NIKKEI 225 Index Future (Globex) June 2010


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 11,145 11,275 130 1.2% 10,700
High 11,175 11,410 235 2.1% 11,030
Low 11,070 11,270 200 1.8% 10,605
Close 11,170 11,390 220 2.0% 10,955
Range 105 140 35 33.3% 425
ATR 129 137 8 6.2% 0
Volume 10,846 9,224 -1,622 -15.0% 44,446
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,777 11,723 11,467
R3 11,637 11,583 11,429
R2 11,497 11,497 11,416
R1 11,443 11,443 11,403 11,470
PP 11,357 11,357 11,357 11,370
S1 11,303 11,303 11,377 11,330
S2 11,217 11,217 11,364
S3 11,077 11,163 11,352
S4 10,937 11,023 11,313
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 12,138 11,972 11,189
R3 11,713 11,547 11,072
R2 11,288 11,288 11,033
R1 11,122 11,122 10,994 11,205
PP 10,863 10,863 10,863 10,905
S1 10,697 10,697 10,916 10,780
S2 10,438 10,438 10,877
S3 10,013 10,272 10,838
S4 9,588 9,847 10,721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,410 10,830 580 5.1% 123 1.1% 97% True False 8,925
10 11,410 10,605 805 7.1% 127 1.1% 98% True False 8,653
20 11,410 10,365 1,045 9.2% 122 1.1% 98% True False 8,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,005
2.618 11,777
1.618 11,637
1.000 11,550
0.618 11,497
HIGH 11,410
0.618 11,357
0.500 11,340
0.382 11,324
LOW 11,270
0.618 11,184
1.000 11,130
1.618 11,044
2.618 10,904
4.250 10,675
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 11,373 11,340
PP 11,357 11,290
S1 11,340 11,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.