CME eMini Russell 2000 Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2007
Day Change Summary Previous Current 08-Jun-2007 11-Jun-2007 Change Change % Previous Week Open 831.2 841.8 10.6 1.3% 861.7 High 844.7 845.9 1.2 0.1% 863.8 Low 825.9 836.3 10.4 1.3% 825.9 Close 842.0 842.0 0.0 0.0% 842.0 Range 18.8 9.6 -9.2 -48.9% 37.9 ATR 12.2 12.0 -0.2 -1.5% 0.0 Volume 342,588 307,700 -34,888 -10.2% 429,925
Daily Pivots for day following 11-Jun-2007 Classic Woodie Camarilla DeMark R4 870.2 865.7 847.3 R3 860.6 856.1 844.6 R2 851.0 851.0 843.8 R1 846.5 846.5 842.9 848.8 PP 841.4 841.4 841.4 842.5 S1 836.9 836.9 841.1 839.2 S2 831.8 831.8 840.2 S3 822.2 827.3 839.4 S4 812.6 817.7 836.7	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 957.6 937.7 862.8 R3 919.7 899.8 852.4 R2 881.8 881.8 848.9 R1 861.9 861.9 845.5 852.9 PP 843.9 843.9 843.9 839.4 S1 824.0 824.0 838.5 815.0 S2 806.0 806.0 835.1 S3 768.1 786.1 831.6 S4 730.2 748.2 821.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 863.6 825.9 37.7 4.5% 15.2 1.8% 43% False False 147,128 10 865.8 825.9 39.9 4.7% 12.3 1.5% 40% False False 74,158 20 865.8 819.5 46.3 5.5% 12.2 1.5% 49% False False 38,061 40 865.8 818.2 47.6 5.7% 11.0 1.3% 50% False False 19,126
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 886.7 2.618 871.0 1.618 861.4 1.000 855.5 0.618 851.8 HIGH 845.9 0.618 842.2 0.500 841.1 0.382 840.0 LOW 836.3 0.618 830.4 1.000 826.7 1.618 820.8 2.618 811.2 4.250 795.5
Fisher Pivots for day following 11-Jun-2007 Pivot 1 day 3 day R1 841.7 841.1 PP 841.4 840.2 S1 841.1 839.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.