ECBOT 30 Year Treasury Bond Future March 2007
| Trading Metrics calculated at close of trading on 20-Mar-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2007 |
20-Mar-2007 |
Change |
Change % |
Previous Week |
| Open |
112-30 |
112-17 |
-0-13 |
-0.4% |
113-00 |
| High |
112-30 |
112-30 |
0-00 |
0.0% |
113-18 |
| Low |
112-15 |
112-17 |
0-02 |
0.1% |
112-10 |
| Close |
112-18 |
112-25 |
0-07 |
0.2% |
112-28 |
| Range |
0-15 |
0-13 |
-0-02 |
-13.3% |
1-08 |
| ATR |
0-21 |
0-21 |
-0-01 |
-2.8% |
0-00 |
| Volume |
3,871 |
1,524 |
-2,347 |
-60.6% |
66,620 |
|
| Daily Pivots for day following 20-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-31 |
113-25 |
113-00 |
|
| R3 |
113-18 |
113-12 |
112-29 |
|
| R2 |
113-05 |
113-05 |
112-27 |
|
| R1 |
112-31 |
112-31 |
112-26 |
113-02 |
| PP |
112-24 |
112-24 |
112-24 |
112-26 |
| S1 |
112-18 |
112-18 |
112-24 |
112-21 |
| S2 |
112-11 |
112-11 |
112-23 |
|
| S3 |
111-30 |
112-05 |
112-21 |
|
| S4 |
111-17 |
111-24 |
112-18 |
|
|
| Weekly Pivots for week ending 16-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-21 |
116-01 |
113-18 |
|
| R3 |
115-13 |
114-25 |
113-07 |
|
| R2 |
114-05 |
114-05 |
113-03 |
|
| R1 |
113-17 |
113-17 |
113-00 |
113-07 |
| PP |
112-29 |
112-29 |
112-29 |
112-24 |
| S1 |
112-09 |
112-09 |
112-24 |
111-31 |
| S2 |
111-21 |
111-21 |
112-21 |
|
| S3 |
110-13 |
111-01 |
112-17 |
|
| S4 |
109-05 |
109-25 |
112-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-18 |
112-15 |
1-03 |
1.0% |
0-15 |
0.4% |
29% |
False |
False |
10,355 |
| 10 |
113-20 |
112-10 |
1-10 |
1.2% |
0-19 |
0.5% |
36% |
False |
False |
11,086 |
| 20 |
114-04 |
110-28 |
3-08 |
2.9% |
0-23 |
0.6% |
59% |
False |
False |
185,495 |
| 40 |
114-04 |
109-06 |
4-30 |
4.4% |
0-22 |
0.6% |
73% |
False |
False |
274,305 |
| 60 |
114-04 |
109-06 |
4-30 |
4.4% |
0-22 |
0.6% |
73% |
False |
False |
256,740 |
| 80 |
114-30 |
109-06 |
5-24 |
5.1% |
0-22 |
0.6% |
63% |
False |
False |
266,191 |
| 100 |
114-30 |
109-06 |
5-24 |
5.1% |
0-22 |
0.6% |
63% |
False |
False |
214,371 |
| 120 |
114-30 |
109-06 |
5-24 |
5.1% |
0-21 |
0.6% |
63% |
False |
False |
178,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-21 |
|
2.618 |
114-00 |
|
1.618 |
113-19 |
|
1.000 |
113-11 |
|
0.618 |
113-06 |
|
HIGH |
112-30 |
|
0.618 |
112-25 |
|
0.500 |
112-24 |
|
0.382 |
112-22 |
|
LOW |
112-17 |
|
0.618 |
112-09 |
|
1.000 |
112-04 |
|
1.618 |
111-28 |
|
2.618 |
111-15 |
|
4.250 |
110-26 |
|
|
| Fisher Pivots for day following 20-Mar-2007 |
| Pivot |
1 day |
3 day |
| R1 |
112-24 |
112-24 |
| PP |
112-24 |
112-24 |
| S1 |
112-24 |
112-24 |
|