ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2007
Day Change Summary Previous Current 22-Feb-2007 23-Feb-2007 Change Change % Previous Week Open 111-15 111-01 -0-14 -0.4% 111-15 High 111-15 111-27 0-12 0.3% 111-27 Low 110-28 110-30 0-02 0.1% 110-28 Close 111-02 111-20 0-18 0.5% 111-20 Range 0-19 0-29 0-10 52.6% 0-31 ATR 0-20 0-21 0-01 3.1% 0-00 Volume 421,599 473,373 51,774 12.3% 1,431,123
Daily Pivots for day following 23-Feb-2007 Classic Woodie Camarilla DeMark R4 114-06 113-26 112-04 R3 113-09 112-29 111-28 R2 112-12 112-12 111-25 R1 112-00 112-00 111-23 112-06 PP 111-15 111-15 111-15 111-18 S1 111-03 111-03 111-17 111-09 S2 110-18 110-18 111-15 S3 109-21 110-06 111-12 S4 108-24 109-09 111-04	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 114-11 113-31 112-05 R3 113-12 113-00 111-29 R2 112-13 112-13 111-26 R1 112-01 112-01 111-23 112-07 PP 111-14 111-14 111-14 111-18 S1 111-02 111-02 111-17 111-08 S2 110-15 110-15 111-14 S3 109-16 110-03 111-11 S4 108-17 109-04 111-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-27 110-28 0-31 0.9% 0-21 0.6% 77% True False 369,044 10 111-27 110-02 1-25 1.6% 0-21 0.6% 88% True False 361,926 20 111-27 109-06 2-21 2.4% 0-20 0.6% 92% True False 363,222 40 112-28 109-06 3-22 3.3% 0-21 0.6% 66% False False 308,732 60 114-30 109-06 5-24 5.2% 0-22 0.6% 42% False False 307,602 80 114-30 109-06 5-24 5.2% 0-22 0.6% 42% False False 235,687 100 114-30 109-06 5-24 5.2% 0-20 0.6% 42% False False 188,648 120 114-30 109-06 5-24 5.2% 0-19 0.5% 42% False False 157,231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-22 2.618 114-07 1.618 113-10 1.000 112-24 0.618 112-13 HIGH 111-27 0.618 111-16 0.500 111-12 0.382 111-09 LOW 110-30 0.618 110-12 1.000 110-01 1.618 109-15 2.618 108-18 4.250 107-03
Fisher Pivots for day following 23-Feb-2007 Pivot 1 day 3 day R1 111-18 111-17 PP 111-15 111-14 S1 111-12 111-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.