ECBOT 30 Year Treasury Bond Future March 2007
| Trading Metrics calculated at close of trading on 09-Feb-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2007 |
09-Feb-2007 |
Change |
Change % |
Previous Week |
| Open |
110-31 |
111-01 |
0-02 |
0.1% |
110-04 |
| High |
111-09 |
111-02 |
-0-07 |
-0.2% |
111-09 |
| Low |
110-25 |
110-12 |
-0-13 |
-0.4% |
110-02 |
| Close |
111-03 |
110-16 |
-0-19 |
-0.5% |
110-16 |
| Range |
0-16 |
0-22 |
0-06 |
37.5% |
1-07 |
| ATR |
0-21 |
0-21 |
0-00 |
0.8% |
0-00 |
| Volume |
374,831 |
390,382 |
15,551 |
4.1% |
1,662,191 |
|
| Daily Pivots for day following 09-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-23 |
112-09 |
110-28 |
|
| R3 |
112-01 |
111-19 |
110-22 |
|
| R2 |
111-11 |
111-11 |
110-20 |
|
| R1 |
110-29 |
110-29 |
110-18 |
110-25 |
| PP |
110-21 |
110-21 |
110-21 |
110-18 |
| S1 |
110-07 |
110-07 |
110-14 |
110-03 |
| S2 |
109-31 |
109-31 |
110-12 |
|
| S3 |
109-09 |
109-17 |
110-10 |
|
| S4 |
108-19 |
108-27 |
110-04 |
|
|
| Weekly Pivots for week ending 09-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-09 |
113-19 |
111-05 |
|
| R3 |
113-02 |
112-12 |
110-27 |
|
| R2 |
111-27 |
111-27 |
110-23 |
|
| R1 |
111-05 |
111-05 |
110-20 |
111-16 |
| PP |
110-20 |
110-20 |
110-20 |
110-25 |
| S1 |
109-30 |
109-30 |
110-12 |
110-09 |
| S2 |
109-13 |
109-13 |
110-09 |
|
| S3 |
108-06 |
108-23 |
110-05 |
|
| S4 |
106-31 |
107-16 |
109-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-09 |
110-02 |
1-07 |
1.1% |
0-18 |
0.5% |
36% |
False |
False |
332,438 |
| 10 |
111-09 |
109-07 |
2-02 |
1.9% |
0-20 |
0.6% |
62% |
False |
False |
363,361 |
| 20 |
111-09 |
109-06 |
2-03 |
1.9% |
0-20 |
0.6% |
63% |
False |
False |
336,010 |
| 40 |
114-06 |
109-06 |
5-00 |
4.5% |
0-22 |
0.6% |
26% |
False |
False |
286,142 |
| 60 |
114-30 |
109-06 |
5-24 |
5.2% |
0-22 |
0.6% |
23% |
False |
False |
260,119 |
| 80 |
114-30 |
109-06 |
5-24 |
5.2% |
0-21 |
0.6% |
23% |
False |
False |
195,393 |
| 100 |
114-30 |
109-06 |
5-24 |
5.2% |
0-20 |
0.6% |
23% |
False |
False |
156,386 |
| 120 |
114-30 |
109-06 |
5-24 |
5.2% |
0-17 |
0.5% |
23% |
False |
False |
130,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-00 |
|
2.618 |
112-28 |
|
1.618 |
112-06 |
|
1.000 |
111-24 |
|
0.618 |
111-16 |
|
HIGH |
111-02 |
|
0.618 |
110-26 |
|
0.500 |
110-23 |
|
0.382 |
110-20 |
|
LOW |
110-12 |
|
0.618 |
109-30 |
|
1.000 |
109-22 |
|
1.618 |
109-08 |
|
2.618 |
108-18 |
|
4.250 |
107-14 |
|
|
| Fisher Pivots for day following 09-Feb-2007 |
| Pivot |
1 day |
3 day |
| R1 |
110-23 |
110-26 |
| PP |
110-21 |
110-23 |
| S1 |
110-18 |
110-20 |
|