ECBOT 30 Year Treasury Bond Future March 2007
| Trading Metrics calculated at close of trading on 23-Jan-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2007 |
23-Jan-2007 |
Change |
Change % |
Previous Week |
| Open |
110-23 |
110-28 |
0-05 |
0.1% |
110-24 |
| High |
111-02 |
111-00 |
-0-02 |
-0.1% |
111-07 |
| Low |
110-19 |
110-09 |
-0-10 |
-0.3% |
110-08 |
| Close |
110-30 |
110-13 |
-0-17 |
-0.5% |
110-25 |
| Range |
0-15 |
0-23 |
0-08 |
53.3% |
0-31 |
| ATR |
0-22 |
0-22 |
0-00 |
0.5% |
0-00 |
| Volume |
190,828 |
421,973 |
231,145 |
121.1% |
1,342,296 |
|
| Daily Pivots for day following 23-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-23 |
112-09 |
110-26 |
|
| R3 |
112-00 |
111-18 |
110-19 |
|
| R2 |
111-09 |
111-09 |
110-17 |
|
| R1 |
110-27 |
110-27 |
110-15 |
110-22 |
| PP |
110-18 |
110-18 |
110-18 |
110-16 |
| S1 |
110-04 |
110-04 |
110-11 |
110-00 |
| S2 |
109-27 |
109-27 |
110-09 |
|
| S3 |
109-04 |
109-13 |
110-07 |
|
| S4 |
108-13 |
108-22 |
110-00 |
|
|
| Weekly Pivots for week ending 19-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-21 |
113-06 |
111-10 |
|
| R3 |
112-22 |
112-07 |
111-02 |
|
| R2 |
111-23 |
111-23 |
110-31 |
|
| R1 |
111-08 |
111-08 |
110-28 |
111-16 |
| PP |
110-24 |
110-24 |
110-24 |
110-28 |
| S1 |
110-09 |
110-09 |
110-22 |
110-16 |
| S2 |
109-25 |
109-25 |
110-19 |
|
| S3 |
108-26 |
109-10 |
110-16 |
|
| S4 |
107-27 |
108-11 |
110-08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-07 |
110-08 |
0-31 |
0.9% |
0-21 |
0.6% |
16% |
False |
False |
343,589 |
| 10 |
112-10 |
110-08 |
2-02 |
1.9% |
0-20 |
0.6% |
8% |
False |
False |
261,556 |
| 20 |
113-03 |
110-08 |
2-27 |
2.6% |
0-22 |
0.6% |
5% |
False |
False |
232,229 |
| 40 |
114-30 |
110-08 |
4-22 |
4.2% |
0-23 |
0.6% |
3% |
False |
False |
267,730 |
| 60 |
114-30 |
110-08 |
4-22 |
4.2% |
0-23 |
0.6% |
3% |
False |
False |
181,441 |
| 80 |
114-30 |
109-25 |
5-05 |
4.7% |
0-20 |
0.6% |
12% |
False |
False |
136,186 |
| 100 |
114-30 |
109-25 |
5-05 |
4.7% |
0-18 |
0.5% |
12% |
False |
False |
108,970 |
| 120 |
114-30 |
108-03 |
6-27 |
6.2% |
0-15 |
0.4% |
34% |
False |
False |
90,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-02 |
|
2.618 |
112-28 |
|
1.618 |
112-05 |
|
1.000 |
111-23 |
|
0.618 |
111-14 |
|
HIGH |
111-00 |
|
0.618 |
110-23 |
|
0.500 |
110-20 |
|
0.382 |
110-18 |
|
LOW |
110-09 |
|
0.618 |
109-27 |
|
1.000 |
109-18 |
|
1.618 |
109-04 |
|
2.618 |
108-13 |
|
4.250 |
107-07 |
|
|
| Fisher Pivots for day following 23-Jan-2007 |
| Pivot |
1 day |
3 day |
| R1 |
110-20 |
110-22 |
| PP |
110-18 |
110-19 |
| S1 |
110-16 |
110-16 |
|