ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2007
Day Change Summary Previous Current 09-Jan-2007 10-Jan-2007 Change Change % Previous Week Open 112-05 112-04 -0-01 0.0% 111-15 High 112-10 112-08 -0-02 -0.1% 112-28 Low 111-29 111-18 -0-11 -0.3% 111-14 Close 112-04 111-26 -0-10 -0.3% 112-05 Range 0-13 0-22 0-09 69.2% 1-14 ATR 0-23 0-23 0-00 -0.2% 0-00 Volume 248,677 367,190 118,513 47.7% 1,151,564
Daily Pivots for day following 10-Jan-2007 Classic Woodie Camarilla DeMark R4 113-30 113-18 112-06 R3 113-08 112-28 112-00 R2 112-18 112-18 111-30 R1 112-06 112-06 111-28 112-01 PP 111-28 111-28 111-28 111-26 S1 111-16 111-16 111-24 111-11 S2 111-06 111-06 111-22 S3 110-16 110-26 111-20 S4 109-26 110-04 111-14	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 116-15 115-24 112-30 R3 115-01 114-10 112-18 R2 113-19 113-19 112-13 R1 112-28 112-28 112-09 113-08 PP 112-05 112-05 112-05 112-11 S1 111-14 111-14 112-01 111-26 S2 110-23 110-23 111-29 S3 109-09 110-00 111-24 S4 107-27 108-18 111-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-28 111-16 1-12 1.2% 0-23 0.7% 23% False False 311,632 10 112-28 111-04 1-24 1.6% 0-23 0.6% 39% False False 237,883 20 114-06 111-04 3-02 2.7% 0-24 0.7% 22% False False 249,333 40 114-30 111-04 3-26 3.4% 0-23 0.6% 18% False False 221,767 60 114-30 109-25 5-05 4.6% 0-21 0.6% 39% False False 148,173 80 114-30 109-25 5-05 4.6% 0-19 0.5% 39% False False 111,213 100 114-30 109-25 5-05 4.6% 0-17 0.5% 39% False False 88,974 120 114-30 107-18 7-12 6.6% 0-14 0.4% 58% False False 74,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-06 2.618 114-02 1.618 113-12 1.000 112-30 0.618 112-22 HIGH 112-08 0.618 112-00 0.500 111-29 0.382 111-26 LOW 111-18 0.618 111-04 1.000 110-28 1.618 110-14 2.618 109-24 4.250 108-20
Fisher Pivots for day following 10-Jan-2007 Pivot 1 day 3 day R1 111-29 111-30 PP 111-28 111-29 S1 111-27 111-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.