ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2007
Day Change Summary Previous Current 03-Jan-2007 04-Jan-2007 Change Change % Previous Week Open 111-25 111-31 0-06 0.2% 112-07 High 112-09 112-21 0-12 0.3% 112-20 Low 111-18 111-27 0-09 0.3% 111-04 Close 111-30 112-13 0-15 0.4% 111-14 Range 0-23 0-26 0-03 13.0% 1-16 ATR 0-22 0-23 0-00 1.1% 0-00 Volume 318,290 308,305 -9,985 -3.1% 446,204
Daily Pivots for day following 04-Jan-2007 Classic Woodie Camarilla DeMark R4 114-24 114-12 112-27 R3 113-30 113-18 112-20 R2 113-04 113-04 112-18 R1 112-24 112-24 112-15 112-30 PP 112-10 112-10 112-10 112-12 S1 111-30 111-30 112-11 112-04 S2 111-16 111-16 112-08 S3 110-22 111-04 112-06 S4 109-28 110-10 111-31	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 116-07 115-11 112-08 R3 114-23 113-27 111-27 R2 113-07 113-07 111-23 R1 112-11 112-11 111-18 112-01 PP 111-23 111-23 111-23 111-18 S1 110-27 110-27 111-10 110-17 S2 110-07 110-07 111-05 S3 108-23 109-11 111-01 S4 107-07 107-27 110-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-21 111-04 1-17 1.4% 0-23 0.6% 84% True False 201,938 10 113-06 111-04 2-02 1.8% 0-22 0.6% 62% False False 170,813 20 114-16 111-04 3-12 3.0% 0-23 0.6% 38% False False 254,009 40 114-30 111-04 3-26 3.4% 0-23 0.6% 34% False False 190,666 60 114-30 109-25 5-05 4.6% 0-21 0.6% 51% False False 127,380 80 114-30 109-25 5-05 4.6% 0-18 0.5% 51% False False 95,591 100 114-30 108-03 6-27 6.1% 0-16 0.4% 63% False False 76,475 120 114-30 106-27 8-03 7.2% 0-13 0.4% 69% False False 63,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116-04 2.618 114-25 1.618 113-31 1.000 113-15 0.618 113-05 HIGH 112-21 0.618 112-11 0.500 112-08 0.382 112-05 LOW 111-27 0.618 111-11 1.000 111-01 1.618 110-17 2.618 109-23 4.250 108-12
Fisher Pivots for day following 04-Jan-2007 Pivot 1 day 3 day R1 112-11 112-09 PP 112-10 112-05 S1 112-08 112-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.