ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary Previous Current 02-Jan-2007 03-Jan-2007 Change Change % Previous Week Open 111-15 111-25 0-10 0.3% 112-07 High 111-28 112-09 0-13 0.4% 112-20 Low 111-14 111-18 0-04 0.1% 111-04 Close 111-23 111-30 0-07 0.2% 111-14 Range 0-14 0-23 0-09 64.3% 1-16 ATR 0-22 0-22 0-00 0.2% 0-00 Volume 112,718 318,290 205,572 182.4% 446,204
Daily Pivots for day following 03-Jan-2007 Classic Woodie Camarilla DeMark R4 114-03 113-23 112-11 R3 113-12 113-00 112-04 R2 112-21 112-21 112-02 R1 112-09 112-09 112-00 112-15 PP 111-30 111-30 111-30 112-00 S1 111-18 111-18 111-28 111-24 S2 111-07 111-07 111-26 S3 110-16 110-27 111-24 S4 109-25 110-04 111-17	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 116-07 115-11 112-08 R3 114-23 113-27 111-27 R2 113-07 113-07 111-23 R1 112-11 112-11 111-18 112-01 PP 111-23 111-23 111-23 111-18 S1 110-27 110-27 111-10 110-17 S2 110-07 110-07 111-05 S3 108-23 109-11 111-01 S4 107-07 107-27 110-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-20 111-04 1-16 1.3% 0-23 0.6% 54% False False 164,135 10 113-06 111-04 2-02 1.8% 0-22 0.6% 39% False False 168,029 20 114-29 111-04 3-25 3.4% 0-23 0.6% 21% False False 259,850 40 114-30 111-04 3-26 3.4% 0-23 0.6% 21% False False 182,970 60 114-30 109-25 5-05 4.6% 0-20 0.6% 42% False False 122,248 80 114-30 109-25 5-05 4.6% 0-18 0.5% 42% False False 91,737 100 114-30 108-03 6-27 6.1% 0-15 0.4% 56% False False 73,392 120 114-30 106-27 8-03 7.2% 0-13 0.4% 63% False False 61,160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-11 2.618 114-05 1.618 113-14 1.000 113-00 0.618 112-23 HIGH 112-09 0.618 112-00 0.500 111-30 0.382 111-27 LOW 111-18 0.618 111-04 1.000 110-27 1.618 110-13 2.618 109-22 4.250 108-16
Fisher Pivots for day following 03-Jan-2007 Pivot 1 day 3 day R1 111-30 111-28 PP 111-30 111-25 S1 111-30 111-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.