ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2007
Day Change Summary Previous Current 29-Dec-2006 02-Jan-2007 Change Change % Previous Week Open 111-17 111-15 -0-02 -0.1% 112-07 High 111-23 111-28 0-05 0.1% 112-20 Low 111-05 111-14 0-09 0.3% 111-04 Close 111-14 111-23 0-09 0.3% 111-14 Range 0-18 0-14 -0-04 -22.2% 1-16 ATR 0-23 0-22 -0-01 -2.8% 0-00 Volume 93,605 112,718 19,113 20.4% 446,204
Daily Pivots for day following 02-Jan-2007 Classic Woodie Camarilla DeMark R4 113-00 112-25 111-31 R3 112-18 112-11 111-27 R2 112-04 112-04 111-26 R1 111-29 111-29 111-24 112-00 PP 111-22 111-22 111-22 111-23 S1 111-15 111-15 111-22 111-18 S2 111-08 111-08 111-20 S3 110-26 111-01 111-19 S4 110-12 110-19 111-15	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 116-07 115-11 112-08 R3 114-23 113-27 111-27 R2 113-07 113-07 111-23 R1 112-11 112-11 111-18 112-01 PP 111-23 111-23 111-23 111-18 S1 110-27 110-27 111-10 110-17 S2 110-07 110-07 111-05 S3 108-23 109-11 111-01 S4 107-07 107-27 110-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-20 111-04 1-16 1.3% 0-21 0.6% 40% False False 111,784 10 113-06 111-04 2-02 1.8% 0-21 0.6% 29% False False 155,570 20 114-29 111-04 3-25 3.4% 0-23 0.6% 16% False False 257,574 40 114-30 111-04 3-26 3.4% 0-23 0.7% 16% False False 175,057 60 114-30 109-25 5-05 4.6% 0-20 0.6% 38% False False 116,950 80 114-30 109-25 5-05 4.6% 0-18 0.5% 38% False False 87,759 100 114-30 108-03 6-27 6.1% 0-15 0.4% 53% False False 70,209 120 114-30 106-27 8-03 7.2% 0-13 0.4% 60% False False 58,508
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-24 2.618 113-01 1.618 112-19 1.000 112-10 0.618 112-05 HIGH 111-28 0.618 111-23 0.500 111-21 0.382 111-19 LOW 111-14 0.618 111-05 1.000 111-00 1.618 110-23 2.618 110-09 4.250 109-18
Fisher Pivots for day following 02-Jan-2007 Pivot 1 day 3 day R1 111-22 111-22 PP 111-22 111-21 S1 111-21 111-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.