ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2006
Day Change Summary Previous Current 28-Dec-2006 29-Dec-2006 Change Change % Previous Week Open 111-29 111-17 -0-12 -0.3% 112-07 High 112-05 111-23 -0-14 -0.4% 112-20 Low 111-04 111-05 0-01 0.0% 111-04 Close 111-17 111-14 -0-03 -0.1% 111-14 Range 1-01 0-18 -0-15 -45.5% 1-16 ATR 0-24 0-23 0-00 -1.7% 0-00 Volume 176,775 93,605 -83,170 -47.0% 446,204
Daily Pivots for day following 29-Dec-2006 Classic Woodie Camarilla DeMark R4 113-04 112-27 111-24 R3 112-18 112-09 111-19 R2 112-00 112-00 111-17 R1 111-23 111-23 111-16 111-18 PP 111-14 111-14 111-14 111-12 S1 111-05 111-05 111-12 111-00 S2 110-28 110-28 111-11 S3 110-10 110-19 111-09 S4 109-24 110-01 111-04	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 116-07 115-11 112-08 R3 114-23 113-27 111-27 R2 113-07 113-07 111-23 R1 112-11 112-11 111-18 112-01 PP 111-23 111-23 111-23 111-18 S1 110-27 110-27 111-10 110-17 S2 110-07 110-07 111-05 S3 108-23 109-11 111-01 S4 107-07 107-27 110-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-03 111-04 1-31 1.8% 0-24 0.7% 16% False False 131,145 10 113-24 111-04 2-20 2.4% 0-23 0.7% 12% False False 190,480 20 114-30 111-04 3-26 3.4% 0-24 0.7% 8% False False 279,203 40 114-30 111-04 3-26 3.4% 0-23 0.7% 8% False False 172,246 60 114-30 109-25 5-05 4.6% 0-20 0.6% 32% False False 115,076 80 114-30 109-25 5-05 4.6% 0-18 0.5% 32% False False 86,350 100 114-30 108-03 6-27 6.1% 0-15 0.4% 49% False False 69,082 120 114-30 106-27 8-03 7.3% 0-13 0.4% 57% False False 57,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-04 2.618 113-06 1.618 112-20 1.000 112-09 0.618 112-02 HIGH 111-23 0.618 111-16 0.500 111-14 0.382 111-12 LOW 111-05 0.618 110-26 1.000 110-19 1.618 110-08 2.618 109-22 4.250 108-24
Fisher Pivots for day following 29-Dec-2006 Pivot 1 day 3 day R1 111-14 111-28 PP 111-14 111-23 S1 111-14 111-19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.