ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2006
Day Change Summary Previous Current 02-Nov-2006 03-Nov-2006 Change Change % Previous Week Open 113-01 112-25 -0-08 -0.2% 111-31 High 113-01 112-25 -0-08 -0.2% 113-08 Low 112-22 111-13 -1-09 -1.1% 111-13 Close 112-25 111-18 -1-07 -1.1% 111-18 Range 0-11 1-12 1-01 300.0% 1-27 ATR 0-17 0-19 0-02 11.2% 0-00 Volume 274 1,787 1,513 552.2% 7,573
Daily Pivots for day following 03-Nov-2006 Classic Woodie Camarilla DeMark R4 116-01 115-06 112-10 R3 114-21 113-26 111-30 R2 113-09 113-09 111-26 R1 112-14 112-14 111-22 112-06 PP 111-29 111-29 111-29 111-25 S1 111-02 111-02 111-14 110-26 S2 110-17 110-17 111-10 S3 109-05 109-22 111-06 S4 107-25 108-10 110-26	Weekly Pivots for week ending 03-Nov-2006 Classic Woodie Camarilla DeMark R4 117-19 116-14 112-18 R3 115-24 114-19 112-02 R2 113-29 113-29 111-29 R1 112-24 112-24 111-23 112-13 PP 112-02 112-02 112-02 111-29 S1 110-29 110-29 111-13 110-18 S2 110-07 110-07 111-07 S3 108-12 109-02 111-02 S4 106-17 107-07 110-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-08 111-13 1-27 1.7% 0-23 0.6% 8% False True 1,514 10 113-08 109-25 3-15 3.1% 0-21 0.6% 51% False False 1,199 20 113-08 109-25 3-15 3.1% 0-15 0.4% 51% False False 805 40 113-08 109-25 3-15 3.1% 0-14 0.4% 51% False False 504 60 113-08 108-03 5-05 4.6% 0-10 0.3% 67% False False 341 80 113-08 106-27 6-13 5.7% 0-08 0.2% 74% False False 255 100 113-08 105-12 7-28 7.1% 0-07 0.2% 79% False False 204 120 113-08 105-12 7-28 7.1% 0-06 0.2% 79% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Widest range in 207 trading days	Fibonacci Retracements and Extensions 4.250 118-20 2.618 116-12 1.618 115-00 1.000 114-05 0.618 113-20 HIGH 112-25 0.618 112-08 0.500 112-03 0.382 111-30 LOW 111-13 0.618 110-18 1.000 110-01 1.618 109-06 2.618 107-26 4.250 105-18
Fisher Pivots for day following 03-Nov-2006 Pivot 1 day 3 day R1 112-03 112-10 PP 111-29 112-02 S1 111-24 111-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.