ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2006
Day Change Summary Previous Current 27-Oct-2006 30-Oct-2006 Change Change % Previous Week Open 111-10 111-31 0-21 0.6% 110-06 High 112-16 111-31 -0-17 -0.5% 112-16 Low 111-10 111-22 0-12 0.3% 109-25 Close 111-25 111-27 0-02 0.1% 111-25 Range 1-06 0-09 -0-29 -76.3% 2-23 ATR 0-17 0-16 -0-01 -3.3% 0-00 Volume 1,415 809 -606 -42.8% 4,422
Daily Pivots for day following 30-Oct-2006 Classic Woodie Camarilla DeMark R4 112-22 112-17 112-00 R3 112-13 112-08 111-29 R2 112-04 112-04 111-29 R1 111-31 111-31 111-28 111-29 PP 111-27 111-27 111-27 111-26 S1 111-22 111-22 111-26 111-20 S2 111-18 111-18 111-25 S3 111-09 111-13 111-25 S4 111-00 111-04 111-22	Weekly Pivots for week ending 27-Oct-2006 Classic Woodie Camarilla DeMark R4 119-16 118-12 113-09 R3 116-25 115-21 112-17 R2 114-02 114-02 112-09 R1 112-30 112-30 112-01 113-16 PP 111-11 111-11 111-11 111-20 S1 110-07 110-07 111-17 110-25 S2 108-20 108-20 111-09 S3 105-29 107-16 111-01 S4 103-06 104-25 110-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-16 109-31 2-17 2.3% 0-18 0.5% 74% False False 725 10 112-16 109-25 2-23 2.4% 0-13 0.4% 76% False False 612 20 113-02 109-25 3-09 2.9% 0-14 0.4% 63% False False 521 40 113-07 109-25 3-14 3.1% 0-12 0.3% 60% False False 338 60 113-07 108-03 5-04 4.6% 0-09 0.2% 73% False False 228 80 113-07 106-27 6-12 5.7% 0-07 0.2% 78% False False 171 100 113-07 105-12 7-27 7.0% 0-06 0.2% 82% False False 137 120 113-07 105-03 8-04 7.3% 0-05 0.1% 83% False False 114
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-05 2.618 112-23 1.618 112-14 1.000 112-08 0.618 112-05 HIGH 111-31 0.618 111-28 0.500 111-26 0.382 111-25 LOW 111-22 0.618 111-16 1.000 111-13 1.618 111-07 2.618 110-30 4.250 110-16
Fisher Pivots for day following 30-Oct-2006 Pivot 1 day 3 day R1 111-27 111-24 PP 111-27 111-22 S1 111-26 111-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.