ECBOT 30 Year Treasury Bond Future March 2007
| Trading Metrics calculated at close of trading on 07-Sep-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2006 |
07-Sep-2006 |
Change |
Change % |
Previous Week |
| Open |
110-10 |
109-27 |
-0-15 |
-0.4% |
110-09 |
| High |
110-10 |
110-11 |
0-01 |
0.0% |
110-31 |
| Low |
109-25 |
109-27 |
0-02 |
0.1% |
110-05 |
| Close |
110-03 |
110-07 |
0-04 |
0.1% |
110-31 |
| Range |
0-17 |
0-16 |
-0-01 |
-5.9% |
0-26 |
| ATR |
0-10 |
0-10 |
0-00 |
4.7% |
0-00 |
| Volume |
51 |
49 |
-2 |
-3.9% |
123 |
|
| Daily Pivots for day following 07-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-20 |
111-14 |
110-16 |
|
| R3 |
111-04 |
110-30 |
110-11 |
|
| R2 |
110-20 |
110-20 |
110-10 |
|
| R1 |
110-14 |
110-14 |
110-08 |
110-17 |
| PP |
110-04 |
110-04 |
110-04 |
110-06 |
| S1 |
109-30 |
109-30 |
110-06 |
110-01 |
| S2 |
109-20 |
109-20 |
110-04 |
|
| S3 |
109-04 |
109-14 |
110-03 |
|
| S4 |
108-20 |
108-30 |
109-30 |
|
|
| Weekly Pivots for week ending 01-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-04 |
112-28 |
111-13 |
|
| R3 |
112-10 |
112-02 |
111-06 |
|
| R2 |
111-16 |
111-16 |
111-04 |
|
| R1 |
111-08 |
111-08 |
111-01 |
111-12 |
| PP |
110-22 |
110-22 |
110-22 |
110-24 |
| S1 |
110-14 |
110-14 |
110-29 |
110-18 |
| S2 |
109-28 |
109-28 |
110-26 |
|
| S3 |
109-02 |
109-20 |
110-24 |
|
| S4 |
108-08 |
108-26 |
110-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-26 |
109-25 |
1-01 |
0.9% |
0-08 |
0.2% |
42% |
False |
False |
28 |
| 10 |
110-31 |
109-25 |
1-06 |
1.1% |
0-07 |
0.2% |
37% |
False |
False |
22 |
| 20 |
110-31 |
108-03 |
2-28 |
2.6% |
0-04 |
0.1% |
74% |
False |
False |
12 |
| 40 |
110-31 |
106-27 |
4-04 |
3.7% |
0-03 |
0.1% |
82% |
False |
False |
6 |
| 60 |
110-31 |
105-12 |
5-19 |
5.1% |
0-02 |
0.1% |
87% |
False |
False |
4 |
| 80 |
110-31 |
105-12 |
5-19 |
5.1% |
0-02 |
0.0% |
87% |
False |
False |
3 |
| 100 |
110-31 |
105-03 |
5-28 |
5.3% |
0-02 |
0.0% |
87% |
False |
False |
3 |
| 120 |
111-18 |
105-03 |
6-15 |
5.9% |
0-01 |
0.0% |
79% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-15 |
|
2.618 |
111-21 |
|
1.618 |
111-05 |
|
1.000 |
110-27 |
|
0.618 |
110-21 |
|
HIGH |
110-11 |
|
0.618 |
110-05 |
|
0.500 |
110-03 |
|
0.382 |
110-01 |
|
LOW |
109-27 |
|
0.618 |
109-17 |
|
1.000 |
109-11 |
|
1.618 |
109-01 |
|
2.618 |
108-17 |
|
4.250 |
107-23 |
|
|
| Fisher Pivots for day following 07-Sep-2006 |
| Pivot |
1 day |
3 day |
| R1 |
110-06 |
110-06 |
| PP |
110-04 |
110-06 |
| S1 |
110-03 |
110-06 |
|