ECBOT 30 Year Treasury Bond Future March 2007
| Trading Metrics calculated at close of trading on 29-Aug-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2006 |
29-Aug-2006 |
Change |
Change % |
Previous Week |
| Open |
110-09 |
110-05 |
-0-04 |
-0.1% |
109-25 |
| High |
110-09 |
110-31 |
0-22 |
0.6% |
110-09 |
| Low |
110-09 |
110-05 |
-0-04 |
-0.1% |
109-25 |
| Close |
110-09 |
110-12 |
0-03 |
0.1% |
110-09 |
| Range |
0-00 |
0-26 |
0-26 |
|
0-16 |
| ATR |
0-07 |
0-09 |
0-01 |
18.7% |
0-00 |
| Volume |
5 |
20 |
15 |
300.0% |
2 |
|
| Daily Pivots for day following 29-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-30 |
112-15 |
110-26 |
|
| R3 |
112-04 |
111-21 |
110-19 |
|
| R2 |
111-10 |
111-10 |
110-17 |
|
| R1 |
110-27 |
110-27 |
110-14 |
111-02 |
| PP |
110-16 |
110-16 |
110-16 |
110-20 |
| S1 |
110-01 |
110-01 |
110-10 |
110-08 |
| S2 |
109-22 |
109-22 |
110-07 |
|
| S3 |
108-28 |
109-07 |
110-05 |
|
| S4 |
108-02 |
108-13 |
109-30 |
|
|
| Weekly Pivots for week ending 25-Aug-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-20 |
111-14 |
110-18 |
|
| R3 |
111-04 |
110-30 |
110-13 |
|
| R2 |
110-20 |
110-20 |
110-12 |
|
| R1 |
110-14 |
110-14 |
110-10 |
110-17 |
| PP |
110-04 |
110-04 |
110-04 |
110-05 |
| S1 |
109-30 |
109-30 |
110-08 |
110-01 |
| S2 |
109-20 |
109-20 |
110-06 |
|
| S3 |
109-04 |
109-14 |
110-05 |
|
| S4 |
108-20 |
108-30 |
110-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-31 |
110-01 |
0-30 |
0.8% |
0-05 |
0.1% |
37% |
True |
False |
5 |
| 10 |
110-31 |
109-14 |
1-17 |
1.4% |
0-03 |
0.1% |
61% |
True |
False |
4 |
| 20 |
110-31 |
108-03 |
2-28 |
2.6% |
0-02 |
0.0% |
79% |
True |
False |
2 |
| 40 |
110-31 |
105-22 |
5-09 |
4.8% |
0-02 |
0.0% |
89% |
True |
False |
1 |
| 60 |
110-31 |
105-12 |
5-19 |
5.1% |
0-01 |
0.0% |
89% |
True |
False |
1 |
| 80 |
110-31 |
105-03 |
5-28 |
5.3% |
0-01 |
0.0% |
90% |
True |
False |
1 |
| 100 |
110-31 |
105-03 |
5-28 |
5.3% |
0-01 |
0.0% |
90% |
True |
False |
1 |
| 120 |
111-22 |
105-03 |
6-19 |
6.0% |
0-01 |
0.0% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-14 |
|
2.618 |
113-03 |
|
1.618 |
112-09 |
|
1.000 |
111-25 |
|
0.618 |
111-15 |
|
HIGH |
110-31 |
|
0.618 |
110-21 |
|
0.500 |
110-18 |
|
0.382 |
110-15 |
|
LOW |
110-05 |
|
0.618 |
109-21 |
|
1.000 |
109-11 |
|
1.618 |
108-27 |
|
2.618 |
108-01 |
|
4.250 |
106-22 |
|
|
| Fisher Pivots for day following 29-Aug-2006 |
| Pivot |
1 day |
3 day |
| R1 |
110-18 |
110-18 |
| PP |
110-16 |
110-16 |
| S1 |
110-14 |
110-14 |
|