ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2006
Day Change Summary Previous Current 17-Aug-2006 18-Aug-2006 Change Change % Previous Week Open 109-14 109-25 0-11 0.3% 108-03 High 109-14 109-25 0-11 0.3% 109-25 Low 109-14 109-25 0-11 0.3% 108-03 Close 109-14 109-25 0-11 0.3% 109-25 Range ATR 0-10 0-10 0-00 0.6% 0-00 Volume 2 2 0 0.0% 32
Daily Pivots for day following 18-Aug-2006 Classic Woodie Camarilla DeMark R4 109-25 109-25 109-25 R3 109-25 109-25 109-25 R2 109-25 109-25 109-25 R1 109-25 109-25 109-25 109-25 PP 109-25 109-25 109-25 109-25 S1 109-25 109-25 109-25 109-25 S2 109-25 109-25 109-25 S3 109-25 109-25 109-25 S4 109-25 109-25 109-25	Weekly Pivots for week ending 18-Aug-2006 Classic Woodie Camarilla DeMark R4 114-09 113-23 110-23 R3 112-19 112-01 110-08 R2 110-29 110-29 110-03 R1 110-11 110-11 109-30 110-20 PP 109-07 109-07 109-07 109-12 S1 108-21 108-21 109-20 108-30 S2 107-17 107-17 109-15 S3 105-27 106-31 109-10 S4 104-05 105-09 108-27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-25 108-03 1-22 1.5% 0-01 0.0% 100% True False 6 10 109-25 108-03 1-22 1.5% 0-01 0.0% 100% True False 3 20 109-25 107-18 2-07 2.0% 0-00 0.0% 100% True False 1 40 109-25 105-12 4-13 4.0% 0-01 0.0% 100% True False 1 60 109-25 105-12 4-13 4.0% 0-01 0.0% 100% True False 1 80 109-25 105-03 4-22 4.3% 0-01 0.0% 100% True False 100 109-30 105-03 4-27 4.4% 0-01 0.0% 97% False False 120 113-00 105-03 7-29 7.2% 0-01 0.0% 59% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 109-25 2.618 109-25 1.618 109-25 1.000 109-25 0.618 109-25 HIGH 109-25 0.618 109-25 0.500 109-25 0.382 109-25 LOW 109-25 0.618 109-25 1.000 109-25 1.618 109-25 2.618 109-25 4.250 109-25
Fisher Pivots for day following 18-Aug-2006 Pivot 1 day 3 day R1 109-25 109-23 PP 109-25 109-21 S1 109-25 109-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.