ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2006
Day Change Summary Previous Current 25-Jul-2006 26-Jul-2006 Change Change % Previous Week Open 107-18 107-27 0-09 0.3% 107-30 High 107-18 107-27 0-09 0.3% 107-31 Low 107-18 107-27 0-09 0.3% 106-27 Close 107-18 107-27 0-09 0.3% 107-25 Range ATR 0-11 0-11 0-00 -1.5% 0-00 Volume
Daily Pivots for day following 26-Jul-2006 Classic Woodie Camarilla DeMark R4 107-27 107-27 107-27 R3 107-27 107-27 107-27 R2 107-27 107-27 107-27 R1 107-27 107-27 107-27 107-27 PP 107-27 107-27 107-27 107-27 S1 107-27 107-27 107-27 107-27 S2 107-27 107-27 107-27 S3 107-27 107-27 107-27 S4 107-27 107-27 107-27	Weekly Pivots for week ending 21-Jul-2006 Classic Woodie Camarilla DeMark R4 110-29 110-15 108-13 R3 109-25 109-11 108-03 R2 108-21 108-21 108-00 R1 108-07 108-07 107-28 107-28 PP 107-17 107-17 107-17 107-12 S1 107-03 107-03 107-22 106-24 S2 106-13 106-13 107-18 S3 105-09 105-31 107-15 S4 104-05 104-27 107-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-31 107-18 0-13 0.4% 0-00 0.0% 69% False False 10 107-31 106-27 1-04 1.0% 0-03 0.1% 89% False False 1 20 107-31 105-12 2-19 2.4% 0-02 0.0% 95% False False 40 108-08 105-12 2-28 2.7% 0-01 0.0% 86% False False 60 108-08 105-03 3-05 2.9% 0-01 0.0% 87% False False 80 109-11 105-03 4-08 3.9% 0-01 0.0% 65% False False 100 111-22 105-03 6-19 6.1% 0-01 0.0% 42% False False 120 113-22 105-03 8-19 8.0% 0-01 0.0% 32% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 107-27 2.618 107-27 1.618 107-27 1.000 107-27 0.618 107-27 HIGH 107-27 0.618 107-27 0.500 107-27 0.382 107-27 LOW 107-27 0.618 107-27 1.000 107-27 1.618 107-27 2.618 107-27 4.250 107-27
Fisher Pivots for day following 26-Jul-2006 Pivot 1 day 3 day R1 107-27 107-26 PP 107-27 107-24 S1 107-27 107-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.