ECBOT 30 Year Treasury Bond Future March 2007


Trading Metrics calculated at close of trading on 20-Jul-2006
Day Change Summary
Previous Current
19-Jul-2006 20-Jul-2006 Change Change % Previous Week
Open 107-20 107-31 0-11 0.3% 106-28
High 107-20 107-31 0-11 0.3% 107-16
Low 107-20 107-31 0-11 0.3% 106-28
Close 107-20 107-31 0-11 0.3% 107-16
Range
ATR 0-13 0-13 0-00 -1.3% 0-00
Volume
Daily Pivots for day following 20-Jul-2006
Classic Woodie Camarilla DeMark
R4 107-31 107-31 107-31
R3 107-31 107-31 107-31
R2 107-31 107-31 107-31
R1 107-31 107-31 107-31 107-31
PP 107-31 107-31 107-31 107-31
S1 107-31 107-31 107-31 107-31
S2 107-31 107-31 107-31
S3 107-31 107-31 107-31
S4 107-31 107-31 107-31
Weekly Pivots for week ending 14-Jul-2006
Classic Woodie Camarilla DeMark
R4 109-05 108-31 107-27
R3 108-17 108-11 107-22
R2 107-29 107-29 107-20
R1 107-23 107-23 107-18 107-26
PP 107-09 107-09 107-09 107-11
S1 107-03 107-03 107-14 107-06
S2 106-21 106-21 107-12
S3 106-01 106-15 107-10
S4 105-13 105-27 107-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-31 106-27 1-04 1.0% 0-06 0.2% 100% True False 2
10 107-31 106-26 1-05 1.1% 0-03 0.1% 100% True False 1
20 107-31 105-12 2-19 2.4% 0-02 0.0% 100% True False
40 108-08 105-12 2-28 2.7% 0-01 0.0% 90% False False
60 108-08 105-03 3-05 2.9% 0-01 0.0% 91% False False
80 110-11 105-03 5-08 4.9% 0-01 0.0% 55% False False
100 113-18 105-03 8-15 7.8% 0-01 0.0% 34% False False
120 113-22 105-03 8-19 8.0% 0-01 0.0% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 107-31
2.618 107-31
1.618 107-31
1.000 107-31
0.618 107-31
HIGH 107-31
0.618 107-31
0.500 107-31
0.382 107-31
LOW 107-31
0.618 107-31
1.000 107-31
1.618 107-31
2.618 107-31
4.250 107-31
Fisher Pivots for day following 20-Jul-2006
Pivot 1 day 3 day
R1 107-31 107-25
PP 107-31 107-19
S1 107-31 107-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.