ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2006
Day Change Summary Previous Current 06-Jul-2006 07-Jul-2006 Change Change % Previous Week Open 106-06 106-26 0-20 0.6% 106-16 High 106-06 106-26 0-20 0.6% 106-26 Low 106-06 106-26 0-20 0.6% 105-22 Close 106-06 106-26 0-20 0.6% 106-26 Range ATR 0-12 0-13 0-01 4.4% 0-00 Volume
Daily Pivots for day following 07-Jul-2006 Classic Woodie Camarilla DeMark R4 106-26 106-26 106-26 R3 106-26 106-26 106-26 R2 106-26 106-26 106-26 R1 106-26 106-26 106-26 106-26 PP 106-26 106-26 106-26 106-26 S1 106-26 106-26 106-26 106-26 S2 106-26 106-26 106-26 S3 106-26 106-26 106-26 S4 106-26 106-26 106-26	Weekly Pivots for week ending 07-Jul-2006 Classic Woodie Camarilla DeMark R4 109-26 109-14 107-14 R3 108-22 108-10 107-04 R2 107-18 107-18 107-01 R1 107-06 107-06 106-29 107-12 PP 106-14 106-14 106-14 106-17 S1 106-02 106-02 106-23 106-08 S2 105-10 105-10 106-19 S3 104-06 104-30 106-16 S4 103-02 103-26 106-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-26 105-22 1-04 1.1% 0-00 0.0% 100% True False 10 106-26 105-12 1-14 1.3% 0-00 0.0% 100% True False 20 108-08 105-12 2-28 2.7% 0-00 0.0% 50% False False 40 108-08 105-03 3-05 3.0% 0-01 0.0% 54% False False 60 108-08 105-03 3-05 3.0% 0-01 0.0% 54% False False 80 111-22 105-03 6-19 6.2% 0-01 0.0% 26% False False 100 113-22 105-03 8-19 8.0% 0-00 0.0% 20% False False 120 115-01 105-03 9-30 9.3% 0-00 0.0% 17% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 106-26 2.618 106-26 1.618 106-26 1.000 106-26 0.618 106-26 HIGH 106-26 0.618 106-26 0.500 106-26 0.382 106-26 LOW 106-26 0.618 106-26 1.000 106-26 1.618 106-26 2.618 106-26 4.250 106-26
Fisher Pivots for day following 07-Jul-2006 Pivot 1 day 3 day R1 106-26 106-20 PP 106-26 106-14 S1 106-26 106-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.