ECBOT 30 Year Treasury Bond Future March 2007
Trading Metrics calculated at close of trading on 17-May-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2006 |
17-May-2006 |
Change |
Change % |
Previous Week |
Open |
105-31 |
105-13 |
-0-18 |
-0.5% |
106-06 |
High |
105-31 |
105-13 |
-0-18 |
-0.5% |
106-06 |
Low |
105-31 |
105-13 |
-0-18 |
-0.5% |
105-03 |
Close |
105-31 |
105-13 |
-0-18 |
-0.5% |
105-03 |
Range |
|
|
|
|
|
ATR |
0-12 |
0-12 |
0-00 |
4.0% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105-13 |
105-13 |
105-13 |
|
R3 |
105-13 |
105-13 |
105-13 |
|
R2 |
105-13 |
105-13 |
105-13 |
|
R1 |
105-13 |
105-13 |
105-13 |
105-13 |
PP |
105-13 |
105-13 |
105-13 |
105-13 |
S1 |
105-13 |
105-13 |
105-13 |
105-13 |
S2 |
105-13 |
105-13 |
105-13 |
|
S3 |
105-13 |
105-13 |
105-13 |
|
S4 |
105-13 |
105-13 |
105-13 |
|
|
Weekly Pivots for week ending 12-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108-24 |
108-00 |
105-22 |
|
R3 |
107-21 |
106-29 |
105-13 |
|
R2 |
106-18 |
106-18 |
105-09 |
|
R1 |
105-26 |
105-26 |
105-06 |
105-20 |
PP |
105-15 |
105-15 |
105-15 |
105-12 |
S1 |
104-23 |
104-23 |
105-00 |
104-18 |
S2 |
104-12 |
104-12 |
104-29 |
|
S3 |
103-09 |
103-20 |
104-25 |
|
S4 |
102-06 |
102-17 |
104-16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105-31 |
105-03 |
0-28 |
0.8% |
0-00 |
0.0% |
36% |
False |
False |
|
10 |
106-06 |
105-03 |
1-03 |
1.0% |
0-00 |
0.0% |
29% |
False |
False |
|
20 |
107-23 |
105-03 |
2-20 |
2.5% |
0-01 |
0.0% |
12% |
False |
False |
|
40 |
111-17 |
105-03 |
6-14 |
6.1% |
0-01 |
0.0% |
5% |
False |
False |
|
60 |
113-22 |
105-03 |
8-19 |
8.2% |
0-00 |
0.0% |
4% |
False |
False |
|
80 |
114-14 |
105-03 |
9-11 |
8.9% |
0-00 |
0.0% |
3% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
105-13 |
2.618 |
105-13 |
1.618 |
105-13 |
1.000 |
105-13 |
0.618 |
105-13 |
HIGH |
105-13 |
0.618 |
105-13 |
0.500 |
105-13 |
0.382 |
105-13 |
LOW |
105-13 |
0.618 |
105-13 |
1.000 |
105-13 |
1.618 |
105-13 |
2.618 |
105-13 |
4.250 |
105-13 |
|
|
Fisher Pivots for day following 17-May-2006 |
Pivot |
1 day |
3 day |
R1 |
105-13 |
105-22 |
PP |
105-13 |
105-19 |
S1 |
105-13 |
105-16 |
|