ECBOT 30 Year Treasury Bond Future March 2007
| Trading Metrics calculated at close of trading on 08-Feb-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2006 |
08-Feb-2006 |
Change |
Change % |
Previous Week |
| Open |
113-03 |
112-24 |
-0-11 |
-0.3% |
112-27 |
| High |
113-03 |
112-24 |
-0-11 |
-0.3% |
113-16 |
| Low |
113-03 |
112-24 |
-0-11 |
-0.3% |
112-25 |
| Close |
113-03 |
112-24 |
-0-11 |
-0.3% |
113-16 |
| Range |
|
|
|
|
|
| ATR |
0-11 |
0-11 |
0-00 |
0.0% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Feb-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-24 |
112-24 |
112-24 |
|
| R3 |
112-24 |
112-24 |
112-24 |
|
| R2 |
112-24 |
112-24 |
112-24 |
|
| R1 |
112-24 |
112-24 |
112-24 |
112-24 |
| PP |
112-24 |
112-24 |
112-24 |
112-24 |
| S1 |
112-24 |
112-24 |
112-24 |
112-24 |
| S2 |
112-24 |
112-24 |
112-24 |
|
| S3 |
112-24 |
112-24 |
112-24 |
|
| S4 |
112-24 |
112-24 |
112-24 |
|
|
| Weekly Pivots for week ending 03-Feb-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-13 |
115-06 |
113-29 |
|
| R3 |
114-22 |
114-15 |
113-22 |
|
| R2 |
113-31 |
113-31 |
113-20 |
|
| R1 |
113-24 |
113-24 |
113-18 |
113-28 |
| PP |
113-08 |
113-08 |
113-08 |
113-10 |
| S1 |
113-01 |
113-01 |
113-14 |
113-04 |
| S2 |
112-17 |
112-17 |
113-12 |
|
| S3 |
111-26 |
112-10 |
113-10 |
|
| S4 |
111-03 |
111-19 |
113-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-24 |
|
2.618 |
112-24 |
|
1.618 |
112-24 |
|
1.000 |
112-24 |
|
0.618 |
112-24 |
|
HIGH |
112-24 |
|
0.618 |
112-24 |
|
0.500 |
112-24 |
|
0.382 |
112-24 |
|
LOW |
112-24 |
|
0.618 |
112-24 |
|
1.000 |
112-24 |
|
1.618 |
112-24 |
|
2.618 |
112-24 |
|
4.250 |
112-24 |
|
|
| Fisher Pivots for day following 08-Feb-2006 |
| Pivot |
1 day |
3 day |
| R1 |
112-24 |
113-04 |
| PP |
112-24 |
113-00 |
| S1 |
112-24 |
112-28 |
|