ECBOT 30 Year Treasury Bond Future March 2007
Trading Metrics calculated at close of trading on 06-Feb-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2006 |
06-Feb-2006 |
Change |
Change % |
Previous Week |
Open |
113-16 |
113-17 |
0-01 |
0.0% |
112-27 |
High |
113-16 |
113-17 |
0-01 |
0.0% |
113-16 |
Low |
113-16 |
113-17 |
0-01 |
0.0% |
112-25 |
Close |
113-16 |
113-17 |
0-01 |
0.0% |
113-16 |
Range |
|
|
|
|
|
ATR |
0-11 |
0-11 |
-0-01 |
-6.5% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Feb-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-17 |
113-17 |
113-17 |
|
R3 |
113-17 |
113-17 |
113-17 |
|
R2 |
113-17 |
113-17 |
113-17 |
|
R1 |
113-17 |
113-17 |
113-17 |
113-17 |
PP |
113-17 |
113-17 |
113-17 |
113-17 |
S1 |
113-17 |
113-17 |
113-17 |
113-17 |
S2 |
113-17 |
113-17 |
113-17 |
|
S3 |
113-17 |
113-17 |
113-17 |
|
S4 |
113-17 |
113-17 |
113-17 |
|
|
Weekly Pivots for week ending 03-Feb-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-13 |
115-06 |
113-29 |
|
R3 |
114-22 |
114-15 |
113-22 |
|
R2 |
113-31 |
113-31 |
113-20 |
|
R1 |
113-24 |
113-24 |
113-18 |
113-28 |
PP |
113-08 |
113-08 |
113-08 |
113-10 |
S1 |
113-01 |
113-01 |
113-14 |
113-04 |
S2 |
112-17 |
112-17 |
113-12 |
|
S3 |
111-26 |
112-10 |
113-10 |
|
S4 |
111-03 |
111-19 |
113-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-17 |
2.618 |
113-17 |
1.618 |
113-17 |
1.000 |
113-17 |
0.618 |
113-17 |
HIGH |
113-17 |
0.618 |
113-17 |
0.500 |
113-17 |
0.382 |
113-17 |
LOW |
113-17 |
0.618 |
113-17 |
1.000 |
113-17 |
1.618 |
113-17 |
2.618 |
113-17 |
4.250 |
113-17 |
|
|
Fisher Pivots for day following 06-Feb-2006 |
Pivot |
1 day |
3 day |
R1 |
113-17 |
113-14 |
PP |
113-17 |
113-10 |
S1 |
113-17 |
113-06 |
|