Hang Seng Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 20,476 20,947 471 2.3% 20,084 High 20,978 20,993 15 0.1% 20,382 Low 20,460 20,827 367 1.8% 19,967 Close 20,970 20,839 -131 -0.6% 20,379 Range 518 166 -352 -68.0% 415 ATR 364 350 -14 -3.9% 0 Volume 96,264 77,797 -18,467 -19.2% 215,282
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 21,384 21,278 20,930 R3 21,218 21,112 20,885 R2 21,052 21,052 20,869 R1 20,946 20,946 20,854 20,916 PP 20,886 20,886 20,886 20,872 S1 20,780 20,780 20,824 20,750 S2 20,720 20,720 20,809 S3 20,554 20,614 20,793 S4 20,388 20,448 20,748	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 21,488 21,348 20,607 R3 21,073 20,933 20,493 R2 20,658 20,658 20,455 R1 20,518 20,518 20,417 20,588 PP 20,243 20,243 20,243 20,278 S1 20,103 20,103 20,341 20,173 S2 19,828 19,828 20,303 S3 19,413 19,688 20,265 S4 18,998 19,273 20,151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,993 19,967 1,026 4.9% 255 1.2% 85% True False 69,653 10 20,993 19,308 1,685 8.1% 251 1.2% 91% True False 64,095 20 20,993 18,899 2,094 10.0% 284 1.4% 93% True False 61,482 40 21,368 18,899 2,469 11.8% 298 1.4% 79% False False 31,595 60 22,500 18,899 3,601 17.3% 290 1.4% 54% False False 21,241 80 22,500 18,899 3,601 17.3% 278 1.3% 54% False False 16,024 100 22,500 18,899 3,601 17.3% 285 1.4% 54% False False 12,853 120 22,500 18,899 3,601 17.3% 277 1.3% 54% False False 10,724
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,699 2.618 21,428 1.618 21,262 1.000 21,159 0.618 21,096 HIGH 20,993 0.618 20,930 0.500 20,910 0.382 20,890 LOW 20,827 0.618 20,724 1.000 20,661 1.618 20,558 2.618 20,392 4.250 20,122
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 20,910 20,746 PP 20,886 20,653 S1 20,863 20,561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.