Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 19,341 19,296 -45 -0.2% 19,723
High 19,690 19,296 -394 -2.0% 19,850
Low 19,326 18,899 -427 -2.2% 19,183
Close 19,520 18,899 -621 -3.2% 19,401
Range 364 397 33 9.1% 667
ATR 385 402 17 4.4% 0
Volume 6,819 27,020 20,201 296.2% 12,230
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 20,222 19,958 19,117
R3 19,825 19,561 19,008
R2 19,428 19,428 18,972
R1 19,164 19,164 18,935 19,098
PP 19,031 19,031 19,031 18,998
S1 18,767 18,767 18,863 18,701
S2 18,634 18,634 18,826
S3 18,237 18,370 18,790
S4 17,840 17,973 18,681
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 21,479 21,107 19,768
R3 20,812 20,440 19,584
R2 20,145 20,145 19,523
R1 19,773 19,773 19,462 19,626
PP 19,478 19,478 19,478 19,404
S1 19,106 19,106 19,340 18,959
S2 18,811 18,811 19,279
S3 18,144 18,439 19,218
S4 17,477 17,772 19,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,850 18,899 951 5.0% 386 2.0% 0% False True 8,929
10 20,347 18,899 1,448 7.7% 356 1.9% 0% False True 5,356
20 21,235 18,899 2,336 12.4% 330 1.7% 0% False True 3,353
40 22,500 18,899 3,601 19.1% 299 1.6% 0% False True 1,942
60 22,500 18,899 3,601 19.1% 276 1.5% 0% False True 1,428
80 22,500 18,899 3,601 19.1% 284 1.5% 0% False True 1,113
100 22,500 18,899 3,601 19.1% 279 1.5% 0% False True 911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,983
2.618 20,335
1.618 19,938
1.000 19,693
0.618 19,541
HIGH 19,296
0.618 19,144
0.500 19,098
0.382 19,051
LOW 18,899
0.618 18,654
1.000 18,502
1.618 18,257
2.618 17,860
4.250 17,212
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 19,098 19,295
PP 19,031 19,163
S1 18,965 19,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.