Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 20,080 19,360 -720 -3.6% 19,568
High 20,110 19,379 -731 -3.6% 20,355
Low 19,930 19,160 -770 -3.9% 19,160
Close 19,960 19,170 -790 -4.0% 19,170
Range 180 219 39 21.7% 1,195
ATR 361 393 31 8.7% 0
Volume 321 290 -31 -9.7% 1,009
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 19,893 19,751 19,290
R3 19,674 19,532 19,230
R2 19,455 19,455 19,210
R1 19,313 19,313 19,190 19,275
PP 19,236 19,236 19,236 19,217
S1 19,094 19,094 19,150 19,056
S2 19,017 19,017 19,130
S3 18,798 18,875 19,110
S4 18,579 18,656 19,050
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 23,147 22,353 19,827
R3 21,952 21,158 19,499
R2 20,757 20,757 19,389
R1 19,963 19,963 19,280 19,763
PP 19,562 19,562 19,562 19,461
S1 18,768 18,768 19,060 18,568
S2 18,367 18,367 18,951
S3 17,172 17,573 18,841
S4 15,977 16,378 18,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,355 19,160 1,195 6.2% 306 1.6% 1% False True 201
10 20,355 19,160 1,195 6.2% 318 1.7% 1% False True 181
20 22,300 19,160 3,140 16.4% 317 1.7% 0% False True 155
40 22,300 19,160 3,140 16.4% 278 1.5% 0% False True 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,310
2.618 19,952
1.618 19,733
1.000 19,598
0.618 19,514
HIGH 19,379
0.618 19,295
0.500 19,270
0.382 19,244
LOW 19,160
0.618 19,025
1.000 18,941
1.618 18,806
2.618 18,587
4.250 18,229
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 19,270 19,758
PP 19,236 19,562
S1 19,203 19,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.