Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 19,568 19,960 392 2.0% 20,087
High 19,820 20,087 267 1.3% 20,210
Low 19,435 19,770 335 1.7% 19,545
Close 19,769 19,805 36 0.2% 19,820
Range 385 317 -68 -17.7% 665
ATR 355 352 -3 -0.7% 0
Volume 144 133 -11 -7.6% 810
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,838 20,639 19,979
R3 20,521 20,322 19,892
R2 20,204 20,204 19,863
R1 20,005 20,005 19,834 19,946
PP 19,887 19,887 19,887 19,858
S1 19,688 19,688 19,776 19,629
S2 19,570 19,570 19,747
S3 19,253 19,371 19,718
S4 18,936 19,054 19,631
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 21,853 21,502 20,186
R3 21,188 20,837 20,003
R2 20,523 20,523 19,942
R1 20,172 20,172 19,881 20,015
PP 19,858 19,858 19,858 19,780
S1 19,507 19,507 19,759 19,350
S2 19,193 19,193 19,698
S3 18,528 18,842 19,637
S4 17,863 18,177 19,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,087 19,435 652 3.3% 340 1.7% 57% True False 163
10 21,180 19,435 1,745 8.8% 365 1.8% 21% False False 166
20 22,300 19,435 2,865 14.5% 313 1.6% 13% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,434
2.618 20,917
1.618 20,600
1.000 20,404
0.618 20,283
HIGH 20,087
0.618 19,966
0.500 19,929
0.382 19,891
LOW 19,770
0.618 19,574
1.000 19,453
1.618 19,257
2.618 18,940
4.250 18,423
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 19,929 19,790
PP 19,887 19,776
S1 19,846 19,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.