Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 20,120 19,802 -318 -1.6% 20,979
High 20,120 19,930 -190 -0.9% 21,258
Low 19,645 19,563 -82 -0.4% 19,906
Close 19,719 19,592 -127 -0.6% 20,276
Range 475 367 -108 -22.7% 1,352
ATR 343 345 2 0.5% 0
Volume 185 142 -43 -23.2% 728
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 20,796 20,561 19,794
R3 20,429 20,194 19,693
R2 20,062 20,062 19,659
R1 19,827 19,827 19,626 19,761
PP 19,695 19,695 19,695 19,662
S1 19,460 19,460 19,558 19,394
S2 19,328 19,328 19,525
S3 18,961 19,093 19,491
S4 18,594 18,726 19,390
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 24,536 23,758 21,020
R3 23,184 22,406 20,648
R2 21,832 21,832 20,524
R1 21,054 21,054 20,400 20,767
PP 20,480 20,480 20,480 20,337
S1 19,702 19,702 20,152 19,415
S2 19,128 19,128 20,028
S3 17,776 18,350 19,904
S4 16,424 16,998 19,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,850 19,563 1,287 6.6% 381 1.9% 2% False True 165
10 21,552 19,563 1,989 10.2% 336 1.7% 1% False True 135
20 22,300 19,563 2,737 14.0% 291 1.5% 1% False True 107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,490
2.618 20,891
1.618 20,524
1.000 20,297
0.618 20,157
HIGH 19,930
0.618 19,790
0.500 19,747
0.382 19,703
LOW 19,563
0.618 19,336
1.000 19,196
1.618 18,969
2.618 18,602
4.250 18,003
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 19,747 19,887
PP 19,695 19,788
S1 19,644 19,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.