Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary
Previous Current
18-Dec-2009 21-Dec-2009 Change Change % Previous Week
Open 20,869 20,657 -212 -1.0% 21,250
High 20,870 20,710 -160 -0.8% 21,862
Low 20,701 20,525 -176 -0.9% 20,701
Close 20,756 20,525 -231 -1.1% 20,756
Range 169 185 16 9.5% 1,161
ATR
Volume 30 88 58 193.3% 119
Daily Pivots for day following 21-Dec-2009
Classic Woodie Camarilla DeMark
R4 21,142 21,018 20,627
R3 20,957 20,833 20,576
R2 20,772 20,772 20,559
R1 20,648 20,648 20,542 20,618
PP 20,587 20,587 20,587 20,571
S1 20,463 20,463 20,508 20,433
S2 20,402 20,402 20,491
S3 20,217 20,278 20,474
S4 20,032 20,093 20,423
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 24,589 23,834 21,395
R3 23,428 22,673 21,075
R2 22,267 22,267 20,969
R1 21,512 21,512 20,862 21,309
PP 21,106 21,106 21,106 21,005
S1 20,351 20,351 20,650 20,148
S2 19,945 19,945 20,543
S3 18,784 19,190 20,437
S4 17,623 18,029 20,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,507 20,525 982 4.8% 222 1.1% 0% False True 39
10 21,862 20,525 1,337 6.5% 258 1.3% 0% False True 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,496
2.618 21,194
1.618 21,009
1.000 20,895
0.618 20,824
HIGH 20,710
0.618 20,639
0.500 20,618
0.382 20,596
LOW 20,525
0.618 20,411
1.000 20,340
1.618 20,226
2.618 20,041
4.250 19,739
Fisher Pivots for day following 21-Dec-2009
Pivot 1 day 3 day
R1 20,618 20,878
PP 20,587 20,760
S1 20,556 20,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.