ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 87.940 87.030 -0.910 -1.0% 88.400
High 88.080 87.670 -0.410 -0.5% 88.800
Low 86.750 86.960 0.210 0.2% 86.750
Close 87.166 87.517 0.351 0.4% 87.517
Range 1.330 0.710 -0.620 -46.6% 2.050
ATR 0.989 0.969 -0.020 -2.0% 0.000
Volume 32,771 30,435 -2,336 -7.1% 154,528
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 89.512 89.225 87.908
R3 88.802 88.515 87.712
R2 88.092 88.092 87.647
R1 87.805 87.805 87.582 87.949
PP 87.382 87.382 87.382 87.454
S1 87.095 87.095 87.452 87.239
S2 86.672 86.672 87.387
S3 85.962 86.385 87.322
S4 85.252 85.675 87.127
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 93.839 92.728 88.645
R3 91.789 90.678 88.081
R2 89.739 89.739 87.893
R1 88.628 88.628 87.705 88.159
PP 87.689 87.689 87.689 87.454
S1 86.578 86.578 87.329 86.109
S2 85.639 85.639 87.141
S3 83.589 84.528 86.953
S4 81.539 82.478 86.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.800 86.750 2.050 2.3% 0.844 1.0% 37% False False 30,905
10 88.800 85.935 2.865 3.3% 0.951 1.1% 55% False False 25,105
20 88.800 85.325 3.475 4.0% 1.045 1.2% 63% False False 29,806
40 88.800 80.580 8.220 9.4% 0.922 1.1% 84% False False 28,888
60 88.800 79.945 8.855 10.1% 0.813 0.9% 86% False False 26,358
80 88.800 79.730 9.070 10.4% 0.761 0.9% 86% False False 21,893
100 88.800 78.605 10.195 11.6% 0.701 0.8% 87% False False 17,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.688
2.618 89.529
1.618 88.819
1.000 88.380
0.618 88.109
HIGH 87.670
0.618 87.399
0.500 87.315
0.382 87.231
LOW 86.960
0.618 86.521
1.000 86.250
1.618 85.811
2.618 85.101
4.250 83.943
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 87.450 87.588
PP 87.382 87.564
S1 87.315 87.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.