ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 87.190 88.400 1.210 1.4% 86.725
High 88.405 88.800 0.395 0.4% 88.405
Low 86.975 88.230 1.255 1.4% 86.220
Close 88.315 88.463 0.148 0.2% 88.315
Range 1.430 0.570 -0.860 -60.1% 2.185
ATR 1.015 0.983 -0.032 -3.1% 0.000
Volume 19,036 36,966 17,930 94.2% 66,416
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 90.208 89.905 88.777
R3 89.638 89.335 88.620
R2 89.068 89.068 88.568
R1 88.765 88.765 88.515 88.917
PP 88.498 88.498 88.498 88.573
S1 88.195 88.195 88.411 88.347
S2 87.928 87.928 88.359
S3 87.358 87.625 88.306
S4 86.788 87.055 88.150
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 94.202 93.443 89.517
R3 92.017 91.258 88.916
R2 89.832 89.832 88.716
R1 89.073 89.073 88.515 89.453
PP 87.647 87.647 87.647 87.836
S1 86.888 86.888 88.115 87.268
S2 85.462 85.462 87.914
S3 83.277 84.703 87.714
S4 81.092 82.518 87.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.800 86.220 2.580 2.9% 0.979 1.1% 87% True False 20,676
10 88.800 85.655 3.145 3.6% 0.998 1.1% 89% True False 25,142
20 88.800 83.070 5.730 6.5% 1.049 1.2% 94% True False 31,471
40 88.800 80.140 8.660 9.8% 0.885 1.0% 96% True False 28,283
60 88.800 79.730 9.070 10.3% 0.791 0.9% 96% True False 26,461
80 88.800 79.730 9.070 10.3% 0.746 0.8% 96% True False 20,428
100 88.800 77.405 11.395 12.9% 0.679 0.8% 97% True False 16,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.223
2.618 90.292
1.618 89.722
1.000 89.370
0.618 89.152
HIGH 88.800
0.618 88.582
0.500 88.515
0.382 88.448
LOW 88.230
0.618 87.878
1.000 87.660
1.618 87.308
2.618 86.738
4.250 85.808
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 88.515 88.173
PP 88.498 87.883
S1 88.480 87.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.