ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 86.340 86.725 0.385 0.4% 85.680
High 86.895 87.580 0.685 0.8% 87.550
Low 85.935 86.220 0.285 0.3% 85.655
Close 86.582 86.725 0.143 0.2% 86.582
Range 0.960 1.360 0.400 41.7% 1.895
ATR 0.989 1.016 0.026 2.7% 0.000
Volume 30,115 2,492 -27,623 -91.7% 148,041
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 90.922 90.183 87.473
R3 89.562 88.823 87.099
R2 88.202 88.202 86.974
R1 87.463 87.463 86.850 87.405
PP 86.842 86.842 86.842 86.813
S1 86.103 86.103 86.600 86.045
S2 85.482 85.482 86.476
S3 84.122 84.743 86.351
S4 82.762 83.383 85.977
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 92.281 91.326 87.624
R3 90.386 89.431 87.103
R2 88.491 88.491 86.929
R1 87.536 87.536 86.756 88.014
PP 86.596 86.596 86.596 86.834
S1 85.641 85.641 86.408 86.119
S2 84.701 84.701 86.235
S3 82.806 83.746 86.061
S4 80.911 81.851 85.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.580 85.935 1.645 1.9% 1.093 1.3% 48% True False 22,945
10 87.625 85.325 2.300 2.7% 1.160 1.3% 61% False False 32,467
20 87.625 82.405 5.220 6.0% 1.107 1.3% 83% False False 34,003
40 87.625 80.140 7.485 8.6% 0.848 1.0% 88% False False 27,490
60 87.625 79.730 7.895 9.1% 0.761 0.9% 89% False False 25,429
80 87.625 79.730 7.895 9.1% 0.730 0.8% 89% False False 19,201
100 87.625 77.170 10.455 12.1% 0.654 0.8% 91% False False 15,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.360
2.618 91.140
1.618 89.780
1.000 88.940
0.618 88.420
HIGH 87.580
0.618 87.060
0.500 86.900
0.382 86.740
LOW 86.220
0.618 85.380
1.000 84.860
1.618 84.020
2.618 82.660
4.250 80.440
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 86.900 86.758
PP 86.842 86.747
S1 86.783 86.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.