ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 85.680 86.600 0.920 1.1% 86.410
High 86.630 87.550 0.920 1.1% 87.625
Low 85.655 86.425 0.770 0.9% 85.325
Close 86.337 86.888 0.551 0.6% 85.537
Range 0.975 1.125 0.150 15.4% 2.300
ATR 0.971 0.988 0.017 1.8% 0.000
Volume 35,808 18,921 -16,887 -47.2% 206,406
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 90.329 89.734 87.507
R3 89.204 88.609 87.197
R2 88.079 88.079 87.094
R1 87.484 87.484 86.991 87.782
PP 86.954 86.954 86.954 87.103
S1 86.359 86.359 86.785 86.657
S2 85.829 85.829 86.682
S3 84.704 85.234 86.579
S4 83.579 84.109 86.269
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 93.062 91.600 86.802
R3 90.762 89.300 86.170
R2 88.462 88.462 85.959
R1 87.000 87.000 85.748 86.581
PP 86.162 86.162 86.162 85.953
S1 84.700 84.700 85.326 84.281
S2 83.862 83.862 85.115
S3 81.562 82.400 84.905
S4 79.262 80.100 84.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.625 85.325 2.300 2.6% 1.156 1.3% 68% False False 40,221
10 87.625 84.330 3.295 3.8% 1.105 1.3% 78% False False 32,692
20 87.625 81.745 5.880 6.8% 1.016 1.2% 87% False False 34,330
40 87.625 80.140 7.485 8.6% 0.801 0.9% 90% False False 26,886
60 87.625 79.730 7.895 9.1% 0.737 0.8% 91% False False 23,917
80 87.625 79.250 8.375 9.6% 0.702 0.8% 91% False False 18,007
100 87.625 77.170 10.455 12.0% 0.629 0.7% 93% False False 14,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.331
2.618 90.495
1.618 89.370
1.000 88.675
0.618 88.245
HIGH 87.550
0.618 87.120
0.500 86.988
0.382 86.855
LOW 86.425
0.618 85.730
1.000 85.300
1.618 84.605
2.618 83.480
4.250 81.644
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 86.988 86.738
PP 86.954 86.588
S1 86.921 86.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.