ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 84.265 84.995 0.730 0.9% 82.020
High 85.460 85.355 -0.105 -0.1% 85.460
Low 84.060 84.235 0.175 0.2% 81.870
Close 85.047 84.659 -0.388 -0.5% 84.659
Range 1.400 1.120 -0.280 -20.0% 3.590
ATR 0.753 0.779 0.026 3.5% 0.000
Volume 39,431 68,343 28,912 73.3% 168,154
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 88.110 87.504 85.275
R3 86.990 86.384 84.967
R2 85.870 85.870 84.864
R1 85.264 85.264 84.762 85.007
PP 84.750 84.750 84.750 84.621
S1 84.144 84.144 84.556 83.887
S2 83.630 83.630 84.454
S3 82.510 83.024 84.351
S4 81.390 81.904 84.043
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 94.766 93.303 86.634
R3 91.176 89.713 85.646
R2 87.586 87.586 85.317
R1 86.123 86.123 84.988 86.855
PP 83.996 83.996 83.996 84.362
S1 82.533 82.533 84.330 83.265
S2 80.406 80.406 84.001
S3 76.816 78.943 83.672
S4 73.226 75.353 82.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.460 81.870 3.590 4.2% 1.105 1.3% 78% False False 33,630
10 85.460 81.360 4.100 4.8% 0.910 1.1% 80% False False 29,159
20 85.460 80.140 5.320 6.3% 0.722 0.9% 85% False False 25,096
40 85.460 79.730 5.730 6.8% 0.662 0.8% 86% False False 23,956
60 85.460 79.730 5.730 6.8% 0.645 0.8% 86% False False 16,747
80 85.460 77.405 8.055 9.5% 0.587 0.7% 90% False False 12,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.115
2.618 88.287
1.618 87.167
1.000 86.475
0.618 86.047
HIGH 85.355
0.618 84.927
0.500 84.795
0.382 84.663
LOW 84.235
0.618 83.543
1.000 83.115
1.618 82.423
2.618 81.303
4.250 79.475
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 84.795 84.594
PP 84.750 84.530
S1 84.704 84.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.