ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 07-May-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2010 |
07-May-2010 |
Change |
Change % |
Previous Week |
Open |
84.265 |
84.995 |
0.730 |
0.9% |
82.020 |
High |
85.460 |
85.355 |
-0.105 |
-0.1% |
85.460 |
Low |
84.060 |
84.235 |
0.175 |
0.2% |
81.870 |
Close |
85.047 |
84.659 |
-0.388 |
-0.5% |
84.659 |
Range |
1.400 |
1.120 |
-0.280 |
-20.0% |
3.590 |
ATR |
0.753 |
0.779 |
0.026 |
3.5% |
0.000 |
Volume |
39,431 |
68,343 |
28,912 |
73.3% |
168,154 |
|
Daily Pivots for day following 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.110 |
87.504 |
85.275 |
|
R3 |
86.990 |
86.384 |
84.967 |
|
R2 |
85.870 |
85.870 |
84.864 |
|
R1 |
85.264 |
85.264 |
84.762 |
85.007 |
PP |
84.750 |
84.750 |
84.750 |
84.621 |
S1 |
84.144 |
84.144 |
84.556 |
83.887 |
S2 |
83.630 |
83.630 |
84.454 |
|
S3 |
82.510 |
83.024 |
84.351 |
|
S4 |
81.390 |
81.904 |
84.043 |
|
|
Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.766 |
93.303 |
86.634 |
|
R3 |
91.176 |
89.713 |
85.646 |
|
R2 |
87.586 |
87.586 |
85.317 |
|
R1 |
86.123 |
86.123 |
84.988 |
86.855 |
PP |
83.996 |
83.996 |
83.996 |
84.362 |
S1 |
82.533 |
82.533 |
84.330 |
83.265 |
S2 |
80.406 |
80.406 |
84.001 |
|
S3 |
76.816 |
78.943 |
83.672 |
|
S4 |
73.226 |
75.353 |
82.685 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
85.460 |
81.870 |
3.590 |
4.2% |
1.105 |
1.3% |
78% |
False |
False |
33,630 |
10 |
85.460 |
81.360 |
4.100 |
4.8% |
0.910 |
1.1% |
80% |
False |
False |
29,159 |
20 |
85.460 |
80.140 |
5.320 |
6.3% |
0.722 |
0.9% |
85% |
False |
False |
25,096 |
40 |
85.460 |
79.730 |
5.730 |
6.8% |
0.662 |
0.8% |
86% |
False |
False |
23,956 |
60 |
85.460 |
79.730 |
5.730 |
6.8% |
0.645 |
0.8% |
86% |
False |
False |
16,747 |
80 |
85.460 |
77.405 |
8.055 |
9.5% |
0.587 |
0.7% |
90% |
False |
False |
12,601 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.115 |
2.618 |
88.287 |
1.618 |
87.167 |
1.000 |
86.475 |
0.618 |
86.047 |
HIGH |
85.355 |
0.618 |
84.927 |
0.500 |
84.795 |
0.382 |
84.663 |
LOW |
84.235 |
0.618 |
83.543 |
1.000 |
83.115 |
1.618 |
82.423 |
2.618 |
81.303 |
4.250 |
79.475 |
|
|
Fisher Pivots for day following 07-May-2010 |
Pivot |
1 day |
3 day |
R1 |
84.795 |
84.594 |
PP |
84.750 |
84.530 |
S1 |
84.704 |
84.465 |
|