ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 82.490 83.615 1.125 1.4% 81.580
High 83.625 84.435 0.810 1.0% 82.870
Low 82.405 83.470 1.065 1.3% 81.360
Close 83.421 84.200 0.779 0.9% 81.991
Range 1.220 0.965 -0.255 -20.9% 1.510
ATR 0.679 0.703 0.024 3.5% 0.000
Volume 13,003 30,757 17,754 136.5% 123,437
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 86.930 86.530 84.731
R3 85.965 85.565 84.465
R2 85.000 85.000 84.377
R1 84.600 84.600 84.288 84.800
PP 84.035 84.035 84.035 84.135
S1 83.635 83.635 84.112 83.835
S2 83.070 83.070 84.023
S3 82.105 82.670 83.935
S4 81.140 81.705 83.669
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 86.604 85.807 82.822
R3 85.094 84.297 82.406
R2 83.584 83.584 82.268
R1 82.787 82.787 82.129 83.186
PP 82.074 82.074 82.074 82.273
S1 81.277 81.277 81.853 81.676
S2 80.564 80.564 81.714
S3 79.054 79.767 81.576
S4 77.544 78.257 81.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.435 81.745 2.690 3.2% 0.799 0.9% 91% True False 22,402
10 84.435 81.140 3.295 3.9% 0.811 1.0% 93% True False 21,993
20 84.435 80.140 4.295 5.1% 0.655 0.8% 95% True False 21,681
40 84.435 79.730 4.705 5.6% 0.621 0.7% 95% True False 21,839
60 84.435 79.730 4.705 5.6% 0.621 0.7% 95% True False 14,982
80 84.435 77.170 7.265 8.6% 0.560 0.7% 97% True False 11,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.536
2.618 86.961
1.618 85.996
1.000 85.400
0.618 85.031
HIGH 84.435
0.618 84.066
0.500 83.953
0.382 83.839
LOW 83.470
0.618 82.874
1.000 82.505
1.618 81.909
2.618 80.944
4.250 79.369
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 84.118 83.851
PP 84.035 83.502
S1 83.953 83.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.