ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 82.480 82.075 -0.405 -0.5% 81.580
High 82.540 82.230 -0.310 -0.4% 82.870
Low 82.035 81.745 -0.290 -0.4% 81.360
Close 82.161 81.991 -0.170 -0.2% 81.991
Range 0.505 0.485 -0.020 -4.0% 1.510
ATR 0.633 0.623 -0.011 -1.7% 0.000
Volume 30,354 21,280 -9,074 -29.9% 123,437
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.444 83.202 82.258
R3 82.959 82.717 82.124
R2 82.474 82.474 82.080
R1 82.232 82.232 82.035 82.111
PP 81.989 81.989 81.989 81.928
S1 81.747 81.747 81.947 81.626
S2 81.504 81.504 81.902
S3 81.019 81.262 81.858
S4 80.534 80.777 81.724
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 86.604 85.807 82.822
R3 85.094 84.297 82.406
R2 83.584 83.584 82.268
R1 82.787 82.787 82.129 83.186
PP 82.074 82.074 82.074 82.273
S1 81.277 81.277 81.853 81.676
S2 80.564 80.564 81.714
S3 79.054 79.767 81.576
S4 77.544 78.257 81.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.870 81.360 1.510 1.8% 0.714 0.9% 42% False False 24,687
10 82.870 80.860 2.010 2.5% 0.628 0.8% 56% False False 22,028
20 82.870 80.140 2.730 3.3% 0.566 0.7% 68% False False 20,443
40 82.870 79.730 3.140 3.8% 0.582 0.7% 72% False False 20,777
60 82.870 79.730 3.140 3.8% 0.601 0.7% 72% False False 13,993
80 82.870 77.170 5.700 7.0% 0.538 0.7% 85% False False 10,502
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.291
2.618 83.500
1.618 83.015
1.000 82.715
0.618 82.530
HIGH 82.230
0.618 82.045
0.500 81.988
0.382 81.930
LOW 81.745
0.618 81.445
1.000 81.260
1.618 80.960
2.618 80.475
4.250 79.684
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 81.990 82.308
PP 81.989 82.202
S1 81.988 82.097

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols