ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 30-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2010 |
30-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
82.480 |
82.075 |
-0.405 |
-0.5% |
81.580 |
High |
82.540 |
82.230 |
-0.310 |
-0.4% |
82.870 |
Low |
82.035 |
81.745 |
-0.290 |
-0.4% |
81.360 |
Close |
82.161 |
81.991 |
-0.170 |
-0.2% |
81.991 |
Range |
0.505 |
0.485 |
-0.020 |
-4.0% |
1.510 |
ATR |
0.633 |
0.623 |
-0.011 |
-1.7% |
0.000 |
Volume |
30,354 |
21,280 |
-9,074 |
-29.9% |
123,437 |
|
Daily Pivots for day following 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.444 |
83.202 |
82.258 |
|
R3 |
82.959 |
82.717 |
82.124 |
|
R2 |
82.474 |
82.474 |
82.080 |
|
R1 |
82.232 |
82.232 |
82.035 |
82.111 |
PP |
81.989 |
81.989 |
81.989 |
81.928 |
S1 |
81.747 |
81.747 |
81.947 |
81.626 |
S2 |
81.504 |
81.504 |
81.902 |
|
S3 |
81.019 |
81.262 |
81.858 |
|
S4 |
80.534 |
80.777 |
81.724 |
|
|
Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.604 |
85.807 |
82.822 |
|
R3 |
85.094 |
84.297 |
82.406 |
|
R2 |
83.584 |
83.584 |
82.268 |
|
R1 |
82.787 |
82.787 |
82.129 |
83.186 |
PP |
82.074 |
82.074 |
82.074 |
82.273 |
S1 |
81.277 |
81.277 |
81.853 |
81.676 |
S2 |
80.564 |
80.564 |
81.714 |
|
S3 |
79.054 |
79.767 |
81.576 |
|
S4 |
77.544 |
78.257 |
81.161 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.870 |
81.360 |
1.510 |
1.8% |
0.714 |
0.9% |
42% |
False |
False |
24,687 |
10 |
82.870 |
80.860 |
2.010 |
2.5% |
0.628 |
0.8% |
56% |
False |
False |
22,028 |
20 |
82.870 |
80.140 |
2.730 |
3.3% |
0.566 |
0.7% |
68% |
False |
False |
20,443 |
40 |
82.870 |
79.730 |
3.140 |
3.8% |
0.582 |
0.7% |
72% |
False |
False |
20,777 |
60 |
82.870 |
79.730 |
3.140 |
3.8% |
0.601 |
0.7% |
72% |
False |
False |
13,993 |
80 |
82.870 |
77.170 |
5.700 |
7.0% |
0.538 |
0.7% |
85% |
False |
False |
10,502 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.291 |
2.618 |
83.500 |
1.618 |
83.015 |
1.000 |
82.715 |
0.618 |
82.530 |
HIGH |
82.230 |
0.618 |
82.045 |
0.500 |
81.988 |
0.382 |
81.930 |
LOW |
81.745 |
0.618 |
81.445 |
1.000 |
81.260 |
1.618 |
80.960 |
2.618 |
80.475 |
4.250 |
79.684 |
|
|
Fisher Pivots for day following 30-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
81.990 |
82.308 |
PP |
81.989 |
82.202 |
S1 |
81.988 |
82.097 |
|