ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 29-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2010 |
29-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
82.430 |
82.480 |
0.050 |
0.1% |
81.010 |
High |
82.870 |
82.540 |
-0.330 |
-0.4% |
82.200 |
Low |
82.160 |
82.035 |
-0.125 |
-0.2% |
80.860 |
Close |
82.535 |
82.161 |
-0.374 |
-0.5% |
81.498 |
Range |
0.710 |
0.505 |
-0.205 |
-28.9% |
1.340 |
ATR |
0.643 |
0.633 |
-0.010 |
-1.5% |
0.000 |
Volume |
34,096 |
30,354 |
-3,742 |
-11.0% |
96,850 |
|
Daily Pivots for day following 29-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.760 |
83.466 |
82.439 |
|
R3 |
83.255 |
82.961 |
82.300 |
|
R2 |
82.750 |
82.750 |
82.254 |
|
R1 |
82.456 |
82.456 |
82.207 |
82.351 |
PP |
82.245 |
82.245 |
82.245 |
82.193 |
S1 |
81.951 |
81.951 |
82.115 |
81.846 |
S2 |
81.740 |
81.740 |
82.068 |
|
S3 |
81.235 |
81.446 |
82.022 |
|
S4 |
80.730 |
80.941 |
81.883 |
|
|
Weekly Pivots for week ending 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.539 |
84.859 |
82.235 |
|
R3 |
84.199 |
83.519 |
81.867 |
|
R2 |
82.859 |
82.859 |
81.744 |
|
R1 |
82.179 |
82.179 |
81.621 |
82.519 |
PP |
81.519 |
81.519 |
81.519 |
81.690 |
S1 |
80.839 |
80.839 |
81.375 |
81.179 |
S2 |
80.179 |
80.179 |
81.252 |
|
S3 |
78.839 |
79.499 |
81.130 |
|
S4 |
77.499 |
78.159 |
80.761 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.870 |
81.360 |
1.510 |
1.8% |
0.767 |
0.9% |
53% |
False |
False |
24,668 |
10 |
82.870 |
80.580 |
2.290 |
2.8% |
0.625 |
0.8% |
69% |
False |
False |
21,911 |
20 |
82.870 |
80.140 |
2.730 |
3.3% |
0.575 |
0.7% |
74% |
False |
False |
21,057 |
40 |
82.870 |
79.730 |
3.140 |
3.8% |
0.587 |
0.7% |
77% |
False |
False |
20,274 |
60 |
82.870 |
79.730 |
3.140 |
3.8% |
0.603 |
0.7% |
77% |
False |
False |
13,639 |
80 |
82.870 |
77.170 |
5.700 |
6.9% |
0.538 |
0.7% |
88% |
False |
False |
10,236 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.686 |
2.618 |
83.862 |
1.618 |
83.357 |
1.000 |
83.045 |
0.618 |
82.852 |
HIGH |
82.540 |
0.618 |
82.347 |
0.500 |
82.288 |
0.382 |
82.228 |
LOW |
82.035 |
0.618 |
81.723 |
1.000 |
81.530 |
1.618 |
81.218 |
2.618 |
80.713 |
4.250 |
79.889 |
|
|
Fisher Pivots for day following 29-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
82.288 |
82.146 |
PP |
82.245 |
82.130 |
S1 |
82.203 |
82.115 |
|