ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 82.430 82.480 0.050 0.1% 81.010
High 82.870 82.540 -0.330 -0.4% 82.200
Low 82.160 82.035 -0.125 -0.2% 80.860
Close 82.535 82.161 -0.374 -0.5% 81.498
Range 0.710 0.505 -0.205 -28.9% 1.340
ATR 0.643 0.633 -0.010 -1.5% 0.000
Volume 34,096 30,354 -3,742 -11.0% 96,850
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.760 83.466 82.439
R3 83.255 82.961 82.300
R2 82.750 82.750 82.254
R1 82.456 82.456 82.207 82.351
PP 82.245 82.245 82.245 82.193
S1 81.951 81.951 82.115 81.846
S2 81.740 81.740 82.068
S3 81.235 81.446 82.022
S4 80.730 80.941 81.883
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 85.539 84.859 82.235
R3 84.199 83.519 81.867
R2 82.859 82.859 81.744
R1 82.179 82.179 81.621 82.519
PP 81.519 81.519 81.519 81.690
S1 80.839 80.839 81.375 81.179
S2 80.179 80.179 81.252
S3 78.839 79.499 81.130
S4 77.499 78.159 80.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.870 81.360 1.510 1.8% 0.767 0.9% 53% False False 24,668
10 82.870 80.580 2.290 2.8% 0.625 0.8% 69% False False 21,911
20 82.870 80.140 2.730 3.3% 0.575 0.7% 74% False False 21,057
40 82.870 79.730 3.140 3.8% 0.587 0.7% 77% False False 20,274
60 82.870 79.730 3.140 3.8% 0.603 0.7% 77% False False 13,639
80 82.870 77.170 5.700 6.9% 0.538 0.7% 88% False False 10,236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.686
2.618 83.862
1.618 83.357
1.000 83.045
0.618 82.852
HIGH 82.540
0.618 82.347
0.500 82.288
0.382 82.228
LOW 82.035
0.618 81.723
1.000 81.530
1.618 81.218
2.618 80.713
4.250 79.889
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 82.288 82.146
PP 82.245 82.130
S1 82.203 82.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.