ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 82.115 81.580 -0.535 -0.7% 81.010
High 82.200 81.845 -0.355 -0.4% 82.200
Low 81.450 81.365 -0.085 -0.1% 80.860
Close 81.498 81.615 0.117 0.1% 81.498
Range 0.750 0.480 -0.270 -36.0% 1.340
ATR 0.588 0.580 -0.008 -1.3% 0.000
Volume 21,185 24,640 3,455 16.3% 96,850
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.048 82.812 81.879
R3 82.568 82.332 81.747
R2 82.088 82.088 81.703
R1 81.852 81.852 81.659 81.970
PP 81.608 81.608 81.608 81.668
S1 81.372 81.372 81.571 81.490
S2 81.128 81.128 81.527
S3 80.648 80.892 81.483
S4 80.168 80.412 81.351
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 85.539 84.859 82.235
R3 84.199 83.519 81.867
R2 82.859 82.859 81.744
R1 82.179 82.179 81.621 82.519
PP 81.519 81.519 81.519 81.690
S1 80.839 80.839 81.375 81.179
S2 80.179 80.179 81.252
S3 78.839 79.499 81.130
S4 77.499 78.159 80.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.200 80.860 1.340 1.6% 0.553 0.7% 56% False False 19,218
10 82.200 80.140 2.060 2.5% 0.520 0.6% 72% False False 20,706
20 82.200 80.140 2.060 2.5% 0.540 0.7% 72% False False 20,030
40 82.520 79.730 2.790 3.4% 0.586 0.7% 68% False False 18,391
60 82.520 79.250 3.270 4.0% 0.580 0.7% 72% False False 12,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.885
2.618 83.102
1.618 82.622
1.000 82.325
0.618 82.142
HIGH 81.845
0.618 81.662
0.500 81.605
0.382 81.548
LOW 81.365
0.618 81.068
1.000 80.885
1.618 80.588
2.618 80.108
4.250 79.325
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 81.612 81.670
PP 81.608 81.652
S1 81.605 81.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.