ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 81.320 82.115 0.795 1.0% 81.010
High 81.925 82.200 0.275 0.3% 82.200
Low 81.140 81.450 0.310 0.4% 80.860
Close 81.682 81.498 -0.184 -0.2% 81.498
Range 0.785 0.750 -0.035 -4.5% 1.340
ATR 0.576 0.588 0.012 2.2% 0.000
Volume 14,935 21,185 6,250 41.8% 96,850
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.966 83.482 81.911
R3 83.216 82.732 81.704
R2 82.466 82.466 81.636
R1 81.982 81.982 81.567 81.849
PP 81.716 81.716 81.716 81.650
S1 81.232 81.232 81.429 81.099
S2 80.966 80.966 81.361
S3 80.216 80.482 81.292
S4 79.466 79.732 81.086
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 85.539 84.859 82.235
R3 84.199 83.519 81.867
R2 82.859 82.859 81.744
R1 82.179 82.179 81.621 82.519
PP 81.519 81.519 81.519 81.690
S1 80.839 80.839 81.375 81.179
S2 80.179 80.179 81.252
S3 78.839 79.499 81.130
S4 77.499 78.159 80.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.200 80.860 1.340 1.6% 0.542 0.7% 48% True False 19,370
10 82.200 80.140 2.060 2.5% 0.535 0.7% 66% True False 21,033
20 82.320 80.140 2.180 2.7% 0.540 0.7% 62% False False 20,019
40 82.520 79.730 2.790 3.4% 0.588 0.7% 63% False False 17,779
60 82.520 79.250 3.270 4.0% 0.578 0.7% 69% False False 11,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.388
2.618 84.164
1.618 83.414
1.000 82.950
0.618 82.664
HIGH 82.200
0.618 81.914
0.500 81.825
0.382 81.737
LOW 81.450
0.618 80.987
1.000 80.700
1.618 80.237
2.618 79.487
4.250 78.263
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 81.825 81.633
PP 81.716 81.588
S1 81.607 81.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.