ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 81.200 81.320 0.120 0.1% 80.850
High 81.440 81.925 0.485 0.6% 81.035
Low 81.065 81.140 0.075 0.1% 80.140
Close 81.266 81.682 0.416 0.5% 80.944
Range 0.375 0.785 0.410 109.3% 0.895
ATR 0.560 0.576 0.016 2.9% 0.000
Volume 16,569 14,935 -1,634 -9.9% 113,485
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.937 83.595 82.114
R3 83.152 82.810 81.898
R2 82.367 82.367 81.826
R1 82.025 82.025 81.754 82.196
PP 81.582 81.582 81.582 81.668
S1 81.240 81.240 81.610 81.411
S2 80.797 80.797 81.538
S3 80.012 80.455 81.466
S4 79.227 79.670 81.250
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.391 83.063 81.436
R3 82.496 82.168 81.190
R2 81.601 81.601 81.108
R1 81.273 81.273 81.026 81.437
PP 80.706 80.706 80.706 80.789
S1 80.378 80.378 80.862 80.542
S2 79.811 79.811 80.780
S3 78.916 79.483 80.698
S4 78.021 78.588 80.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.925 80.580 1.345 1.6% 0.483 0.6% 82% True False 19,155
10 81.925 80.140 1.785 2.2% 0.534 0.7% 86% True False 21,080
20 82.520 80.140 2.380 2.9% 0.533 0.7% 65% False False 20,453
40 82.520 79.730 2.790 3.4% 0.581 0.7% 70% False False 17,265
60 82.520 79.250 3.270 4.0% 0.568 0.7% 74% False False 11,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 85.261
2.618 83.980
1.618 83.195
1.000 82.710
0.618 82.410
HIGH 81.925
0.618 81.625
0.500 81.533
0.382 81.440
LOW 81.140
0.618 80.655
1.000 80.355
1.618 79.870
2.618 79.085
4.250 77.804
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 81.632 81.586
PP 81.582 81.489
S1 81.533 81.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.