ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 81.010 81.055 0.045 0.1% 80.850
High 81.390 81.235 -0.155 -0.2% 81.035
Low 80.965 80.860 -0.105 -0.1% 80.140
Close 81.105 81.141 0.036 0.0% 80.944
Range 0.425 0.375 -0.050 -11.8% 0.895
ATR 0.589 0.574 -0.015 -2.6% 0.000
Volume 25,396 18,765 -6,631 -26.1% 113,485
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.204 82.047 81.347
R3 81.829 81.672 81.244
R2 81.454 81.454 81.210
R1 81.297 81.297 81.175 81.376
PP 81.079 81.079 81.079 81.118
S1 80.922 80.922 81.107 81.001
S2 80.704 80.704 81.072
S3 80.329 80.547 81.038
S4 79.954 80.172 80.935
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.391 83.063 81.436
R3 82.496 82.168 81.190
R2 81.601 81.601 81.108
R1 81.273 81.273 81.026 81.437
PP 80.706 80.706 80.706 80.789
S1 80.378 80.378 80.862 80.542
S2 79.811 79.811 80.780
S3 78.916 79.483 80.698
S4 78.021 78.588 80.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.390 80.140 1.250 1.5% 0.463 0.6% 80% False False 21,904
10 82.060 80.140 1.920 2.4% 0.499 0.6% 52% False False 21,588
20 82.520 80.140 2.380 2.9% 0.558 0.7% 42% False False 20,846
40 82.520 79.730 2.790 3.4% 0.587 0.7% 51% False False 16,483
60 82.520 78.735 3.785 4.7% 0.562 0.7% 64% False False 11,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 82.829
2.618 82.217
1.618 81.842
1.000 81.610
0.618 81.467
HIGH 81.235
0.618 81.092
0.500 81.048
0.382 81.003
LOW 80.860
0.618 80.628
1.000 80.485
1.618 80.253
2.618 79.878
4.250 79.266
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 81.110 81.089
PP 81.079 81.037
S1 81.048 80.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.