ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 19-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2010 |
19-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
80.635 |
81.010 |
0.375 |
0.5% |
80.850 |
High |
81.035 |
81.390 |
0.355 |
0.4% |
81.035 |
Low |
80.580 |
80.965 |
0.385 |
0.5% |
80.140 |
Close |
80.944 |
81.105 |
0.161 |
0.2% |
80.944 |
Range |
0.455 |
0.425 |
-0.030 |
-6.6% |
0.895 |
ATR |
0.600 |
0.589 |
-0.011 |
-1.8% |
0.000 |
Volume |
20,112 |
25,396 |
5,284 |
26.3% |
113,485 |
|
Daily Pivots for day following 19-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.428 |
82.192 |
81.339 |
|
R3 |
82.003 |
81.767 |
81.222 |
|
R2 |
81.578 |
81.578 |
81.183 |
|
R1 |
81.342 |
81.342 |
81.144 |
81.460 |
PP |
81.153 |
81.153 |
81.153 |
81.213 |
S1 |
80.917 |
80.917 |
81.066 |
81.035 |
S2 |
80.728 |
80.728 |
81.027 |
|
S3 |
80.303 |
80.492 |
80.988 |
|
S4 |
79.878 |
80.067 |
80.871 |
|
|
Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.391 |
83.063 |
81.436 |
|
R3 |
82.496 |
82.168 |
81.190 |
|
R2 |
81.601 |
81.601 |
81.108 |
|
R1 |
81.273 |
81.273 |
81.026 |
81.437 |
PP |
80.706 |
80.706 |
80.706 |
80.789 |
S1 |
80.378 |
80.378 |
80.862 |
80.542 |
S2 |
79.811 |
79.811 |
80.780 |
|
S3 |
78.916 |
79.483 |
80.698 |
|
S4 |
78.021 |
78.588 |
80.452 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.390 |
80.140 |
1.250 |
1.5% |
0.486 |
0.6% |
77% |
True |
False |
22,193 |
10 |
82.060 |
80.140 |
1.920 |
2.4% |
0.512 |
0.6% |
50% |
False |
False |
20,804 |
20 |
82.520 |
80.140 |
2.380 |
2.9% |
0.568 |
0.7% |
41% |
False |
False |
21,263 |
40 |
82.520 |
79.730 |
2.790 |
3.4% |
0.584 |
0.7% |
49% |
False |
False |
16,020 |
60 |
82.520 |
78.690 |
3.830 |
4.7% |
0.558 |
0.7% |
63% |
False |
False |
10,748 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.196 |
2.618 |
82.503 |
1.618 |
82.078 |
1.000 |
81.815 |
0.618 |
81.653 |
HIGH |
81.390 |
0.618 |
81.228 |
0.500 |
81.178 |
0.382 |
81.127 |
LOW |
80.965 |
0.618 |
80.702 |
1.000 |
80.540 |
1.618 |
80.277 |
2.618 |
79.852 |
4.250 |
79.159 |
|
|
Fisher Pivots for day following 19-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
81.178 |
81.010 |
PP |
81.153 |
80.915 |
S1 |
81.129 |
80.820 |
|