ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 80.280 80.635 0.355 0.4% 80.850
High 80.835 81.035 0.200 0.2% 81.035
Low 80.250 80.580 0.330 0.4% 80.140
Close 80.585 80.944 0.359 0.4% 80.944
Range 0.585 0.455 -0.130 -22.2% 0.895
ATR 0.611 0.600 -0.011 -1.8% 0.000
Volume 28,807 20,112 -8,695 -30.2% 113,485
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.218 82.036 81.194
R3 81.763 81.581 81.069
R2 81.308 81.308 81.027
R1 81.126 81.126 80.986 81.217
PP 80.853 80.853 80.853 80.899
S1 80.671 80.671 80.902 80.762
S2 80.398 80.398 80.861
S3 79.943 80.216 80.819
S4 79.488 79.761 80.694
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.391 83.063 81.436
R3 82.496 82.168 81.190
R2 81.601 81.601 81.108
R1 81.273 81.273 81.026 81.437
PP 80.706 80.706 80.706 80.789
S1 80.378 80.378 80.862 80.542
S2 79.811 79.811 80.780
S3 78.916 79.483 80.698
S4 78.021 78.588 80.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.035 80.140 0.895 1.1% 0.528 0.7% 90% True False 22,697
10 82.060 80.140 1.920 2.4% 0.505 0.6% 42% False False 18,857
20 82.520 80.140 2.380 2.9% 0.581 0.7% 34% False False 21,210
40 82.520 79.730 2.790 3.4% 0.593 0.7% 44% False False 15,391
60 82.520 78.605 3.915 4.8% 0.555 0.7% 60% False False 10,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.969
2.618 82.226
1.618 81.771
1.000 81.490
0.618 81.316
HIGH 81.035
0.618 80.861
0.500 80.808
0.382 80.754
LOW 80.580
0.618 80.299
1.000 80.125
1.618 79.844
2.618 79.389
4.250 78.646
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 80.899 80.825
PP 80.853 80.706
S1 80.808 80.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.