ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 80.695 80.555 -0.140 -0.2% 81.285
High 80.885 80.615 -0.270 -0.3% 82.060
Low 80.395 80.140 -0.255 -0.3% 81.010
Close 80.625 80.291 -0.334 -0.4% 81.241
Range 0.490 0.475 -0.015 -3.1% 1.050
ATR 0.623 0.613 -0.010 -1.6% 0.000
Volume 20,213 16,440 -3,773 -18.7% 75,094
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 81.774 81.507 80.552
R3 81.299 81.032 80.422
R2 80.824 80.824 80.378
R1 80.557 80.557 80.335 80.453
PP 80.349 80.349 80.349 80.297
S1 80.082 80.082 80.247 79.978
S2 79.874 79.874 80.204
S3 79.399 79.607 80.160
S4 78.924 79.132 80.030
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.587 83.964 81.819
R3 83.537 82.914 81.530
R2 82.487 82.487 81.434
R1 81.864 81.864 81.337 81.651
PP 81.437 81.437 81.437 81.330
S1 80.814 80.814 81.145 80.601
S2 80.387 80.387 81.049
S3 79.337 79.764 80.952
S4 78.287 78.714 80.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.060 80.140 1.920 2.4% 0.556 0.7% 8% False True 20,808
10 82.060 80.140 1.920 2.4% 0.552 0.7% 8% False True 19,038
20 82.520 79.730 2.790 3.5% 0.583 0.7% 20% False False 20,980
40 82.520 79.730 2.790 3.5% 0.610 0.8% 20% False False 14,183
60 82.520 78.315 4.205 5.2% 0.553 0.7% 47% False False 9,512
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.634
2.618 81.859
1.618 81.384
1.000 81.090
0.618 80.909
HIGH 80.615
0.618 80.434
0.500 80.378
0.382 80.321
LOW 80.140
0.618 79.846
1.000 79.665
1.618 79.371
2.618 78.896
4.250 78.121
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 80.378 80.513
PP 80.349 80.439
S1 80.320 80.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.