ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 81.575 80.850 -0.725 -0.9% 81.285
High 81.745 80.850 -0.895 -1.1% 82.060
Low 81.010 80.215 -0.795 -1.0% 81.010
Close 81.241 80.692 -0.549 -0.7% 81.241
Range 0.735 0.635 -0.100 -13.6% 1.050
ATR 0.603 0.633 0.030 5.0% 0.000
Volume 21,652 27,913 6,261 28.9% 75,094
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.491 82.226 81.041
R3 81.856 81.591 80.867
R2 81.221 81.221 80.808
R1 80.956 80.956 80.750 80.771
PP 80.586 80.586 80.586 80.493
S1 80.321 80.321 80.634 80.136
S2 79.951 79.951 80.576
S3 79.316 79.686 80.517
S4 78.681 79.051 80.343
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.587 83.964 81.819
R3 83.537 82.914 81.530
R2 82.487 82.487 81.434
R1 81.864 81.864 81.337 81.651
PP 81.437 81.437 81.437 81.330
S1 80.814 80.814 81.145 80.601
S2 80.387 80.387 81.049
S3 79.337 79.764 80.952
S4 78.287 78.714 80.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.060 80.215 1.845 2.3% 0.537 0.7% 26% False True 19,416
10 82.060 80.215 1.845 2.3% 0.561 0.7% 26% False True 19,354
20 82.520 79.730 2.790 3.5% 0.602 0.7% 34% False False 22,652
40 82.520 79.730 2.790 3.5% 0.611 0.8% 34% False False 13,268
60 82.520 77.405 5.115 6.3% 0.549 0.7% 64% False False 8,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.549
2.618 82.512
1.618 81.877
1.000 81.485
0.618 81.242
HIGH 80.850
0.618 80.607
0.500 80.533
0.382 80.458
LOW 80.215
0.618 79.823
1.000 79.580
1.618 79.188
2.618 78.553
4.250 77.516
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 80.639 81.138
PP 80.586 80.989
S1 80.533 80.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.