ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 09-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
81.805 |
81.575 |
-0.230 |
-0.3% |
81.285 |
High |
82.060 |
81.745 |
-0.315 |
-0.4% |
82.060 |
Low |
81.615 |
81.010 |
-0.605 |
-0.7% |
81.010 |
Close |
81.701 |
81.241 |
-0.460 |
-0.6% |
81.241 |
Range |
0.445 |
0.735 |
0.290 |
65.2% |
1.050 |
ATR |
0.593 |
0.603 |
0.010 |
1.7% |
0.000 |
Volume |
17,822 |
21,652 |
3,830 |
21.5% |
75,094 |
|
Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.537 |
83.124 |
81.645 |
|
R3 |
82.802 |
82.389 |
81.443 |
|
R2 |
82.067 |
82.067 |
81.376 |
|
R1 |
81.654 |
81.654 |
81.308 |
81.493 |
PP |
81.332 |
81.332 |
81.332 |
81.252 |
S1 |
80.919 |
80.919 |
81.174 |
80.758 |
S2 |
80.597 |
80.597 |
81.106 |
|
S3 |
79.862 |
80.184 |
81.039 |
|
S4 |
79.127 |
79.449 |
80.837 |
|
|
Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.587 |
83.964 |
81.819 |
|
R3 |
83.537 |
82.914 |
81.530 |
|
R2 |
82.487 |
82.487 |
81.434 |
|
R1 |
81.864 |
81.864 |
81.337 |
81.651 |
PP |
81.437 |
81.437 |
81.437 |
81.330 |
S1 |
80.814 |
80.814 |
81.145 |
80.601 |
S2 |
80.387 |
80.387 |
81.049 |
|
S3 |
79.337 |
79.764 |
80.952 |
|
S4 |
78.287 |
78.714 |
80.664 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.060 |
81.010 |
1.050 |
1.3% |
0.481 |
0.6% |
22% |
False |
True |
15,018 |
10 |
82.320 |
80.810 |
1.510 |
1.9% |
0.544 |
0.7% |
29% |
False |
False |
19,004 |
20 |
82.520 |
79.730 |
2.790 |
3.4% |
0.603 |
0.7% |
54% |
False |
False |
22,817 |
40 |
82.520 |
79.730 |
2.790 |
3.4% |
0.606 |
0.7% |
54% |
False |
False |
12,573 |
60 |
82.520 |
77.405 |
5.115 |
6.3% |
0.542 |
0.7% |
75% |
False |
False |
8,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.869 |
2.618 |
83.669 |
1.618 |
82.934 |
1.000 |
82.480 |
0.618 |
82.199 |
HIGH |
81.745 |
0.618 |
81.464 |
0.500 |
81.378 |
0.382 |
81.291 |
LOW |
81.010 |
0.618 |
80.556 |
1.000 |
80.275 |
1.618 |
79.821 |
2.618 |
79.086 |
4.250 |
77.886 |
|
|
Fisher Pivots for day following 09-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
81.378 |
81.535 |
PP |
81.332 |
81.437 |
S1 |
81.287 |
81.339 |
|