ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 81.805 81.575 -0.230 -0.3% 81.285
High 82.060 81.745 -0.315 -0.4% 82.060
Low 81.615 81.010 -0.605 -0.7% 81.010
Close 81.701 81.241 -0.460 -0.6% 81.241
Range 0.445 0.735 0.290 65.2% 1.050
ATR 0.593 0.603 0.010 1.7% 0.000
Volume 17,822 21,652 3,830 21.5% 75,094
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.537 83.124 81.645
R3 82.802 82.389 81.443
R2 82.067 82.067 81.376
R1 81.654 81.654 81.308 81.493
PP 81.332 81.332 81.332 81.252
S1 80.919 80.919 81.174 80.758
S2 80.597 80.597 81.106
S3 79.862 80.184 81.039
S4 79.127 79.449 80.837
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.587 83.964 81.819
R3 83.537 82.914 81.530
R2 82.487 82.487 81.434
R1 81.864 81.864 81.337 81.651
PP 81.437 81.437 81.437 81.330
S1 80.814 80.814 81.145 80.601
S2 80.387 80.387 81.049
S3 79.337 79.764 80.952
S4 78.287 78.714 80.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.060 81.010 1.050 1.3% 0.481 0.6% 22% False True 15,018
10 82.320 80.810 1.510 1.9% 0.544 0.7% 29% False False 19,004
20 82.520 79.730 2.790 3.4% 0.603 0.7% 54% False False 22,817
40 82.520 79.730 2.790 3.4% 0.606 0.7% 54% False False 12,573
60 82.520 77.405 5.115 6.3% 0.542 0.7% 75% False False 8,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.869
2.618 83.669
1.618 82.934
1.000 82.480
0.618 82.199
HIGH 81.745
0.618 81.464
0.500 81.378
0.382 81.291
LOW 81.010
0.618 80.556
1.000 80.275
1.618 79.821
2.618 79.086
4.250 77.886
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 81.378 81.535
PP 81.332 81.437
S1 81.287 81.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.