ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 81.315 81.615 0.300 0.4% 81.620
High 81.815 81.910 0.095 0.1% 81.940
Low 81.315 81.540 0.225 0.3% 80.810
Close 81.570 81.612 0.042 0.1% 80.972
Range 0.500 0.370 -0.130 -26.0% 1.130
ATR 0.622 0.604 -0.018 -2.9% 0.000
Volume 10,926 18,767 7,841 71.8% 90,533
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.797 82.575 81.816
R3 82.427 82.205 81.714
R2 82.057 82.057 81.680
R1 81.835 81.835 81.646 81.761
PP 81.687 81.687 81.687 81.651
S1 81.465 81.465 81.578 81.391
S2 81.317 81.317 81.544
S3 80.947 81.095 81.510
S4 80.577 80.725 81.409
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.631 83.931 81.594
R3 83.501 82.801 81.283
R2 82.371 82.371 81.179
R1 81.671 81.671 81.076 81.456
PP 81.241 81.241 81.241 81.133
S1 80.541 80.541 80.868 80.326
S2 80.111 80.111 80.765
S3 78.981 79.411 80.661
S4 77.851 78.281 80.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.940 80.810 1.130 1.4% 0.547 0.7% 71% False False 17,269
10 82.520 80.810 1.710 2.1% 0.607 0.7% 47% False False 20,030
20 82.520 79.730 2.790 3.4% 0.586 0.7% 67% False False 21,996
40 82.520 79.730 2.790 3.4% 0.605 0.7% 67% False False 11,633
60 82.520 77.170 5.350 6.6% 0.528 0.6% 83% False False 7,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.483
2.618 82.879
1.618 82.509
1.000 82.280
0.618 82.139
HIGH 81.910
0.618 81.769
0.500 81.725
0.382 81.681
LOW 81.540
0.618 81.311
1.000 81.170
1.618 80.941
2.618 80.571
4.250 79.968
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 81.725 81.576
PP 81.687 81.541
S1 81.650 81.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.