ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 81.285 81.315 0.030 0.0% 81.620
High 81.455 81.815 0.360 0.4% 81.940
Low 81.100 81.315 0.215 0.3% 80.810
Close 81.254 81.570 0.316 0.4% 80.972
Range 0.355 0.500 0.145 40.8% 1.130
ATR 0.627 0.622 -0.005 -0.7% 0.000
Volume 5,927 10,926 4,999 84.3% 90,533
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.067 82.818 81.845
R3 82.567 82.318 81.708
R2 82.067 82.067 81.662
R1 81.818 81.818 81.616 81.943
PP 81.567 81.567 81.567 81.629
S1 81.318 81.318 81.524 81.443
S2 81.067 81.067 81.478
S3 80.567 80.818 81.433
S4 80.067 80.318 81.295
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.631 83.931 81.594
R3 83.501 82.801 81.283
R2 82.371 82.371 81.179
R1 81.671 81.671 81.076 81.456
PP 81.241 81.241 81.241 81.133
S1 80.541 80.541 80.868 80.326
S2 80.111 80.111 80.765
S3 78.981 79.411 80.661
S4 77.851 78.281 80.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.940 80.810 1.130 1.4% 0.591 0.7% 67% False False 16,515
10 82.520 80.775 1.745 2.1% 0.618 0.8% 46% False False 20,104
20 82.520 79.730 2.790 3.4% 0.588 0.7% 66% False False 21,758
40 82.520 79.730 2.790 3.4% 0.616 0.8% 66% False False 11,181
60 82.520 77.170 5.350 6.6% 0.528 0.6% 82% False False 7,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.940
2.618 83.124
1.618 82.624
1.000 82.315
0.618 82.124
HIGH 81.815
0.618 81.624
0.500 81.565
0.382 81.506
LOW 81.315
0.618 81.006
1.000 80.815
1.618 80.506
2.618 80.006
4.250 79.190
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 81.568 81.484
PP 81.567 81.398
S1 81.565 81.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.