ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 80.785 81.185 0.400 0.5% 80.000
High 81.250 82.310 1.060 1.3% 81.135
Low 80.775 81.125 0.350 0.4% 79.730
Close 81.118 82.106 0.988 1.2% 80.975
Range 0.475 1.185 0.710 149.5% 1.405
ATR 0.592 0.635 0.043 7.2% 0.000
Volume 19,510 19,867 357 1.8% 138,751
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 85.402 84.939 82.758
R3 84.217 83.754 82.432
R2 83.032 83.032 82.323
R1 82.569 82.569 82.215 82.801
PP 81.847 81.847 81.847 81.963
S1 81.384 81.384 81.997 81.616
S2 80.662 80.662 81.889
S3 79.477 80.199 81.780
S4 78.292 79.014 81.454
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 84.828 84.307 81.748
R3 83.423 82.902 81.361
R2 82.018 82.018 81.233
R1 81.497 81.497 81.104 81.758
PP 80.613 80.613 80.613 80.744
S1 80.092 80.092 80.846 80.353
S2 79.208 79.208 80.717
S3 77.803 78.687 80.589
S4 76.398 77.282 80.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.310 79.945 2.365 2.9% 0.728 0.9% 91% True False 22,537
10 82.310 79.730 2.580 3.1% 0.630 0.8% 92% True False 25,221
20 82.310 79.730 2.580 3.1% 0.629 0.8% 92% True False 14,076
40 82.310 79.250 3.060 3.7% 0.586 0.7% 93% True False 7,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 87.346
2.618 85.412
1.618 84.227
1.000 83.495
0.618 83.042
HIGH 82.310
0.618 81.857
0.500 81.718
0.382 81.578
LOW 81.125
0.618 80.393
1.000 79.940
1.618 79.208
2.618 78.023
4.250 76.089
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 81.977 81.918
PP 81.847 81.730
S1 81.718 81.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.