ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 24-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2010 |
24-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.785 |
81.185 |
0.400 |
0.5% |
80.000 |
High |
81.250 |
82.310 |
1.060 |
1.3% |
81.135 |
Low |
80.775 |
81.125 |
0.350 |
0.4% |
79.730 |
Close |
81.118 |
82.106 |
0.988 |
1.2% |
80.975 |
Range |
0.475 |
1.185 |
0.710 |
149.5% |
1.405 |
ATR |
0.592 |
0.635 |
0.043 |
7.2% |
0.000 |
Volume |
19,510 |
19,867 |
357 |
1.8% |
138,751 |
|
Daily Pivots for day following 24-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.402 |
84.939 |
82.758 |
|
R3 |
84.217 |
83.754 |
82.432 |
|
R2 |
83.032 |
83.032 |
82.323 |
|
R1 |
82.569 |
82.569 |
82.215 |
82.801 |
PP |
81.847 |
81.847 |
81.847 |
81.963 |
S1 |
81.384 |
81.384 |
81.997 |
81.616 |
S2 |
80.662 |
80.662 |
81.889 |
|
S3 |
79.477 |
80.199 |
81.780 |
|
S4 |
78.292 |
79.014 |
81.454 |
|
|
Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.828 |
84.307 |
81.748 |
|
R3 |
83.423 |
82.902 |
81.361 |
|
R2 |
82.018 |
82.018 |
81.233 |
|
R1 |
81.497 |
81.497 |
81.104 |
81.758 |
PP |
80.613 |
80.613 |
80.613 |
80.744 |
S1 |
80.092 |
80.092 |
80.846 |
80.353 |
S2 |
79.208 |
79.208 |
80.717 |
|
S3 |
77.803 |
78.687 |
80.589 |
|
S4 |
76.398 |
77.282 |
80.202 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.346 |
2.618 |
85.412 |
1.618 |
84.227 |
1.000 |
83.495 |
0.618 |
83.042 |
HIGH |
82.310 |
0.618 |
81.857 |
0.500 |
81.718 |
0.382 |
81.578 |
LOW |
81.125 |
0.618 |
80.393 |
1.000 |
79.940 |
1.618 |
79.208 |
2.618 |
78.023 |
4.250 |
76.089 |
|
|
Fisher Pivots for day following 24-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
81.977 |
81.918 |
PP |
81.847 |
81.730 |
S1 |
81.718 |
81.543 |
|