ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 22-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2010 |
22-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
80.485 |
80.975 |
0.490 |
0.6% |
80.000 |
High |
81.135 |
81.345 |
0.210 |
0.3% |
81.135 |
Low |
80.440 |
80.780 |
0.340 |
0.4% |
79.730 |
Close |
80.975 |
80.883 |
-0.092 |
-0.1% |
80.975 |
Range |
0.695 |
0.565 |
-0.130 |
-18.7% |
1.405 |
ATR |
0.604 |
0.601 |
-0.003 |
-0.5% |
0.000 |
Volume |
24,334 |
27,091 |
2,757 |
11.3% |
138,751 |
|
Daily Pivots for day following 22-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.698 |
82.355 |
81.194 |
|
R3 |
82.133 |
81.790 |
81.038 |
|
R2 |
81.568 |
81.568 |
80.987 |
|
R1 |
81.225 |
81.225 |
80.935 |
81.114 |
PP |
81.003 |
81.003 |
81.003 |
80.947 |
S1 |
80.660 |
80.660 |
80.831 |
80.549 |
S2 |
80.438 |
80.438 |
80.779 |
|
S3 |
79.873 |
80.095 |
80.728 |
|
S4 |
79.308 |
79.530 |
80.572 |
|
|
Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.828 |
84.307 |
81.748 |
|
R3 |
83.423 |
82.902 |
81.361 |
|
R2 |
82.018 |
82.018 |
81.233 |
|
R1 |
81.497 |
81.497 |
81.104 |
81.758 |
PP |
80.613 |
80.613 |
80.613 |
80.744 |
S1 |
80.092 |
80.092 |
80.846 |
80.353 |
S2 |
79.208 |
79.208 |
80.717 |
|
S3 |
77.803 |
78.687 |
80.589 |
|
S4 |
76.398 |
77.282 |
80.202 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.746 |
2.618 |
82.824 |
1.618 |
82.259 |
1.000 |
81.910 |
0.618 |
81.694 |
HIGH |
81.345 |
0.618 |
81.129 |
0.500 |
81.063 |
0.382 |
80.996 |
LOW |
80.780 |
0.618 |
80.431 |
1.000 |
80.215 |
1.618 |
79.866 |
2.618 |
79.301 |
4.250 |
78.379 |
|
|
Fisher Pivots for day following 22-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
81.063 |
80.804 |
PP |
81.003 |
80.724 |
S1 |
80.943 |
80.645 |
|