ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 80.485 80.975 0.490 0.6% 80.000 High 81.135 81.345 0.210 0.3% 81.135 Low 80.440 80.780 0.340 0.4% 79.730 Close 80.975 80.883 -0.092 -0.1% 80.975 Range 0.695 0.565 -0.130 -18.7% 1.405 ATR 0.604 0.601 -0.003 -0.5% 0.000 Volume 24,334 27,091 2,757 11.3% 138,751
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 82.698 82.355 81.194 R3 82.133 81.790 81.038 R2 81.568 81.568 80.987 R1 81.225 81.225 80.935 81.114 PP 81.003 81.003 81.003 80.947 S1 80.660 80.660 80.831 80.549 S2 80.438 80.438 80.779 S3 79.873 80.095 80.728 S4 79.308 79.530 80.572	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 84.828 84.307 81.748 R3 83.423 82.902 81.361 R2 82.018 82.018 81.233 R1 81.497 81.497 81.104 81.758 PP 80.613 80.613 80.613 80.744 S1 80.092 80.092 80.846 80.353 S2 79.208 79.208 80.717 S3 77.803 78.687 80.589 S4 76.398 77.282 80.202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.345 79.730 1.615 2.0% 0.602 0.7% 71% True False 23,714 10 81.345 79.730 1.615 2.0% 0.559 0.7% 71% True False 23,411 20 81.600 79.730 1.870 2.3% 0.617 0.8% 62% False False 12,119 40 81.700 78.735 2.965 3.7% 0.563 0.7% 72% False False 6,168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.746 2.618 82.824 1.618 82.259 1.000 81.910 0.618 81.694 HIGH 81.345 0.618 81.129 0.500 81.063 0.382 80.996 LOW 80.780 0.618 80.431 1.000 80.215 1.618 79.866 2.618 79.301 4.250 78.379
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 81.063 80.804 PP 81.003 80.724 S1 80.943 80.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.