ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 79.950 80.485 0.535 0.7% 80.000
High 80.665 81.135 0.470 0.6% 81.135
Low 79.945 80.440 0.495 0.6% 79.730
Close 80.440 80.975 0.535 0.7% 80.975
Range 0.720 0.695 -0.025 -3.5% 1.405
ATR 0.597 0.604 0.007 1.2% 0.000
Volume 21,885 24,334 2,449 11.2% 138,751
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 82.935 82.650 81.357
R3 82.240 81.955 81.166
R2 81.545 81.545 81.102
R1 81.260 81.260 81.039 81.403
PP 80.850 80.850 80.850 80.921
S1 80.565 80.565 80.911 80.708
S2 80.155 80.155 80.848
S3 79.460 79.870 80.784
S4 78.765 79.175 80.593
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 84.828 84.307 81.748
R3 83.423 82.902 81.361
R2 82.018 82.018 81.233
R1 81.497 81.497 81.104 81.758
PP 80.613 80.613 80.613 80.744
S1 80.092 80.092 80.846 80.353
S2 79.208 79.208 80.717
S3 77.803 78.687 80.589
S4 76.398 77.282 80.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.135 79.730 1.405 1.7% 0.621 0.8% 89% True False 27,750
10 81.135 79.730 1.405 1.7% 0.549 0.7% 89% True False 20,893
20 81.600 79.730 1.870 2.3% 0.601 0.7% 67% False False 10,778
40 81.700 78.690 3.010 3.7% 0.552 0.7% 76% False False 5,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.089
2.618 82.955
1.618 82.260
1.000 81.830
0.618 81.565
HIGH 81.135
0.618 80.870
0.500 80.788
0.382 80.705
LOW 80.440
0.618 80.010
1.000 79.745
1.618 79.315
2.618 78.620
4.250 77.486
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 80.913 80.794
PP 80.850 80.613
S1 80.788 80.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.