ICE US Dollar Index Future June 2010
Trading Metrics calculated at close of trading on 19-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2010 |
19-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
79.950 |
80.485 |
0.535 |
0.7% |
80.000 |
High |
80.665 |
81.135 |
0.470 |
0.6% |
81.135 |
Low |
79.945 |
80.440 |
0.495 |
0.6% |
79.730 |
Close |
80.440 |
80.975 |
0.535 |
0.7% |
80.975 |
Range |
0.720 |
0.695 |
-0.025 |
-3.5% |
1.405 |
ATR |
0.597 |
0.604 |
0.007 |
1.2% |
0.000 |
Volume |
21,885 |
24,334 |
2,449 |
11.2% |
138,751 |
|
Daily Pivots for day following 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.935 |
82.650 |
81.357 |
|
R3 |
82.240 |
81.955 |
81.166 |
|
R2 |
81.545 |
81.545 |
81.102 |
|
R1 |
81.260 |
81.260 |
81.039 |
81.403 |
PP |
80.850 |
80.850 |
80.850 |
80.921 |
S1 |
80.565 |
80.565 |
80.911 |
80.708 |
S2 |
80.155 |
80.155 |
80.848 |
|
S3 |
79.460 |
79.870 |
80.784 |
|
S4 |
78.765 |
79.175 |
80.593 |
|
|
Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.828 |
84.307 |
81.748 |
|
R3 |
83.423 |
82.902 |
81.361 |
|
R2 |
82.018 |
82.018 |
81.233 |
|
R1 |
81.497 |
81.497 |
81.104 |
81.758 |
PP |
80.613 |
80.613 |
80.613 |
80.744 |
S1 |
80.092 |
80.092 |
80.846 |
80.353 |
S2 |
79.208 |
79.208 |
80.717 |
|
S3 |
77.803 |
78.687 |
80.589 |
|
S4 |
76.398 |
77.282 |
80.202 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.089 |
2.618 |
82.955 |
1.618 |
82.260 |
1.000 |
81.830 |
0.618 |
81.565 |
HIGH |
81.135 |
0.618 |
80.870 |
0.500 |
80.788 |
0.382 |
80.705 |
LOW |
80.440 |
0.618 |
80.010 |
1.000 |
79.745 |
1.618 |
79.315 |
2.618 |
78.620 |
4.250 |
77.486 |
|
|
Fisher Pivots for day following 19-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
80.913 |
80.794 |
PP |
80.850 |
80.613 |
S1 |
80.788 |
80.433 |
|